Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.15606936416 | 1.73 | 1.76 | 1.73 | 1033 | 1.74064516 | DE |
| 4 | 0.25 | 16.6666666667 | 1.5 | 1.76 | 1.5 | 888 | 1.67224648 | DE |
| 12 | 0.48 | 37.7952755906 | 1.27 | 1.76 | 1.27 | 2412 | 1.50266371 | DE |
| 26 | 0.07 | 4.16666666667 | 1.68 | 1.9 | 1.27 | 1953 | 1.49677437 | DE |
| 52 | -0.37 | -17.4528301887 | 2.12 | 2.14 | 1.27 | 1454 | 1.61350517 | DE |
| 156 | 0.12 | 7.36196319018 | 1.63 | 2.14 | 1.27 | 1402 | 1.62601755 | DE |
| 260 | 0.12 | 7.36196319018 | 1.63 | 2.14 | 1.27 | 1402 | 1.62601755 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 1500 |
| 1733779620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733520420 | 1.76 | 0.03 | 1.73 | 1.76 | 1.76 | 1.76 | 100 |
| 1733434020 | 1.73 | 0.11 | 6.79 | 1.73 | 1.73 | 1.73 | 1500 |
| 1733347620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733261220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733174820 | 1.62 | 0.11 | 7.28 | 1.62 | 1.62 | 1.62 | 860 |
| 1732915620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732829220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732742820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732656420 | 1.51 | -0.03 | -1.95 | 1.51 | 1.51 | 1.51 | 25 |
| 1732570020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1732310820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1732224420 | 1.54 | -0.11 | -6.67 | 1.54 | 1.54 | 1.54 | 25 |
| 1732138020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732051620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731965220 | 1.65 | 0.13 | 8.55 | 1.59 | 1.65 | 1.59 | 2390 |
| 1731705960 | 1.52 | 0.09 | 6.29 | 1.5 | 1.52 | 1.5 | 700 |
| 1731619620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731533220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731446820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731360420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731101220 | 1.43 | -0.03 | -2.05 | 1.43 | 1.43 | 1.43 | 560 |
| 1731014760 | 1.46 | 0.06 | 4.29 | 1.46 | 1.46 | 1.46 | 1890 |
| 1730928360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730841960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730755560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730496360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730409960 | 1.4 | -0.1 | -6.67 | 1.42 | 1.42 | 1.4 | 1700 |
| 1730319960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730233560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730147160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729887960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729801560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729715160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729628760 | 1.5 | 0.06 | 4.17 | 1.5 | 1.5 | 1.5 | 5795 |
| 1729542360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729283160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729196760 | 1.44 | 0.05 | 3.60 | 1.44 | 1.44 | 1.44 | 10 |
| 1729110360 | 1.3899999 | -0.12 | -7.95 | 1.41 | 1.41 | 1.3899999 | 5000 |
| 1729024020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1728937620 | 1.51 | -0.05 | -3.21 | 1.51 | 1.51 | 1.51 | 660 |
| 1728678360 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1728591960 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1728505560 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1728419160 | 1.56 | -0.1 | -6.02 | 1.56 | 1.56 | 1.56 | 1600 |
| 1728332760 | 1.66 | 0.01 | 0.61 | 1.72 | 1.72 | 1.66 | 3200 |
| 1728073620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727987220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727900820 | 1.65 | 0.08 | 5.10 | 1.59 | 1.65 | 1.59 | 9382 |
| 1727814420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1727728020 | 1.57 | 0.22 | 16.30 | 1.52 | 1.57 | 1.52 | 4455 |
| 1727468760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727382360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727295960 | 1.35 | 0.07 | 5.47 | 1.35 | 1.35 | 1.35 | 13 |
| 1727209560 | 1.28 | 0.01 | 0.79 | 1.29 | 1.29 | 1.28 | 11300 |
| 1727123220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726864020 | 1.27 | -0.12 | -8.63 | 1.27 | 1.27 | 1.27 | 400 |
| 1726729200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726642800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726556400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726470000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726210800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726124400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726038000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
