Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 2.2799999 | -0.26 | -10.24 | 2.5 | 2.5 | 2.14 | 24555 |
| 1743712020 | 2.54 | -0.28 | -9.93 | 2.66 | 2.66 | 2.54 | 7502 |
| 1743625620 | 2.82 | 0.06 | 2.17 | 2.68 | 2.82 | 2.68 | 709 |
| 1743539220 | 2.7599999 | 0.02 | 0.73 | 2.88 | 2.96 | 2.7599999 | 6087 |
| 1743452820 | 2.74 | -0.24 | -8.05 | 2.86 | 2.86 | 2.68 | 13550 |
| 1743197220 | 2.98 | -0.18 | -5.70 | 3.12 | 3.12 | 2.96 | 2230 |
| 1743110820 | 3.16 | 0.04 | 1.28 | 3.14 | 3.16 | 3.14 | 2735 |
| 1743024420 | 3.12 | -0.02 | -0.64 | 3.16 | 3.16 | 3.12 | 1055 |
| 1742938020 | 3.14 | -0.12 | -3.68 | 3.14 | 3.2 | 3.06 | 694 |
| 1742851620 | 3.2599999 | 0.02 | 0.62 | 3.2 | 3.2599999 | 3.2 | 849 |
| 1742592420 | 3.24 | -0.04 | -1.22 | 3.06 | 3.24 | 3.06 | 2050 |
| 1742506020 | 3.2799999 | -0.3 | -8.38 | 3.3 | 3.3 | 3.2799999 | 1200 |
| 1742419620 | 3.58 | 0.18 | 5.29 | 3.5 | 3.58 | 3.5 | 1612 |
| 1742333220 | 3.4 | -0.24 | -6.59 | 3.68 | 3.68 | 3.4 | 9214 |
| 1742246820 | 3.64 | 0.12 | 3.41 | 3.42 | 3.64 | 3.2599999 | 9230 |
| 1741987620 | 3.52 | -0.02 | -0.56 | 3.56 | 3.56 | 3.5 | 7020 |
| 1741901220 | 3.54 | -0.04 | -1.12 | 3.54 | 3.54 | 3.54 | 200 |
| 1741814820 | 3.58 | 0 | 0.00 | 3.7 | 3.72 | 3.56 | 6560 |
| 1741728420 | 3.58 | 0.08 | 2.29 | 3.6 | 3.62 | 3.56 | 3311 |
| 1741642020 | 3.5 | -0.1 | -2.78 | 3.76 | 3.76 | 3.46 | 4287 |
| 1741382820 | 3.6 | 0.38 | 11.80 | 3.34 | 3.64 | 3.34 | 5954 |
| 1741296420 | 3.22 | -0.06 | -1.83 | 3.3 | 3.6 | 3.14 | 17309 |
| 1741210020 | 3.2799999 | 0.18 | 5.81 | 3.14 | 3.2799999 | 3.14 | 6062 |
| 1741123620 | 3.1 | 0 | 0.00 | 3 | 3.1 | 2.94 | 12928 |
| 1741037220 | 3.1 | -0.2 | -6.06 | 3.38 | 3.38 | 3.1 | 4424 |
| 1740778020 | 3.3 | -0.26 | -7.30 | 3.36 | 3.36 | 3.24 | 5853 |
| 1740691620 | 3.56 | 0.2 | 5.95 | 3.36 | 3.64 | 3.16 | 11424 |
| 1740605220 | 3.36 | 0 | 0.00 | 3.58 | 3.68 | 3.1 | 11120 |
| 1740518820 | 3.36 | -0.24 | -6.67 | 3.46 | 3.8 | 3.32 | 16344 |
| 1740432420 | 3.6 | -0.36 | -9.09 | 4.08 | 4.08 | 3.2599999 | 43045 |
| 1740173220 | 3.96 | 0.26 | 7.03 | 3.82 | 4.34 | 3.8 | 43201 |
| 1740086820 | 3.7 | 0.76 | 25.85 | 2.88 | 3.76 | 2.88 | 39849 |
| 1740000420 | 2.94 | 0.06 | 2.08 | 3.04 | 3.24 | 2.94 | 40710 |
| 1739914020 | 2.88 | -0.18 | -5.88 | 3.12 | 3.3 | 2.82 | 60686 |
| 1739827620 | 3.06 | 0.22 | 7.75 | 3.1 | 3.1 | 2.96 | 29445 |
| 1739568420 | 2.84 | -0.08 | -2.74 | 3.22 | 3.22 | 2.7599999 | 17136 |
| 1739482020 | 2.92 | -0.2 | -6.41 | 3.22 | 3.24 | 2.88 | 11369 |
| 1739395620 | 3.12 | 0.08 | 2.63 | 3.08 | 3.16 | 2.9 | 15191 |
| 1739309220 | 3.04 | -0.08 | -2.56 | 3.22 | 3.22 | 2.88 | 57988 |
| 1739222820 | 3.12 | -0.18 | -5.45 | 3.5 | 3.6 | 3.12 | 36062 |
| 1738963620 | 3.3 | 0.08 | 2.48 | 3.6 | 3.6 | 3.2799999 | 1921 |
| 1738877220 | 3.22 | 0.26 | 8.78 | 2.68 | 3.2599999 | 2.68 | 2622 |
| 1738790820 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.96 | 350 |
| 1738704420 | 2.9 | 0.44 | 17.89 | 2.46 | 2.9 | 2.46 | 18977 |
| 1738618020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1738358820 | 2.46 | 0.1 | 4.24 | 2.46 | 2.46 | 2.46 | 3670 |
| 1738272420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738186020 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.36 | 530 |
| 1738099620 | 2.2999999 | 0.14 | 6.48 | 2.2799999 | 2.2999999 | 2.2799999 | 911 |
| 1738013220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737754020 | 2.16 | 0.12 | 5.88 | 2.1 | 2.16 | 2.1 | 1989 |
| 1737667620 | 2.04 | 0.33 | 19.30 | 1.99 | 2.04 | 1.99 | 5145 |
| 1737581220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737494820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737408420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737149220 | 1.71 | 0.11 | 6.87 | 1.71 | 1.71 | 1.71 | 1120 |
| 1737062820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736976420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736890020 | 1.6 | 0.01 | 0.63 | 1.72 | 1.72 | 1.6 | 1170 |
| 1736803620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736544420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736458020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736371620 | 1.59 | -0.1 | -5.92 | 1.59 | 1.59 | 1.59 | 52 |
| 1736229600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
