ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ProShares UltraShort MSCI Japan 2x Shares

ProShares UltraShort MSCI Japan 2x Shares (78J0)

34.585
0.00
( 0.00% )
Actualizado: 04:52:46
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174254040037.2100.0037.2137.2137.210
174245400037.2100.0037.2137.2137.210
174236760037.2100.0037.2137.2137.210
174228120037.2100.0037.2137.2137.210
174219480037.2100.0037.2137.2137.210
174193560037.2100.0037.2137.2137.210
174184920037.2100.0037.2137.2137.210
174176280037.2100.0037.2137.2137.210
174167640037.2100.0037.2137.2137.210
174159000037.2100.0037.2137.2137.210
174133080037.2100.0037.2137.2137.210
174124440037.2100.0037.2137.2137.210
174115800037.2100.0037.2137.2137.210
174107160037.2100.0037.2137.2137.210
174098520037.2100.0037.2137.2137.210
174072600037.2100.0037.2137.2137.210
174063960037.2100.0037.2137.2137.210
174055320037.2100.0037.2137.2137.210
174046680037.2100.0037.2137.2137.210
174038040037.2100.0037.2137.2137.210
174012120037.2100.0037.2137.2137.210
174003480037.2100.0037.2137.2137.210
173994840037.2100.0037.2137.2137.210
173986200037.2100.0037.2137.2137.210
173977560037.2100.0037.2137.2137.210
173951640037.2100.0037.2137.2137.210
173943000037.2100.0037.2137.2137.210
173934360037.2100.0037.2137.2137.210
173925720037.2100.0037.2137.2137.210
173917080037.2100.0037.2137.2137.210
173891160037.2100.0037.2137.2137.210
173882520037.2100.0037.2137.2137.210
173873880037.2100.0037.2137.2137.210
173865240037.2100.0037.2137.2137.210
173856600037.2100.0037.2137.2137.210
173830680037.2100.0037.2137.2137.210
173822040037.2100.0037.2137.2137.210
173813400037.2100.0037.2137.2137.210
173804760037.2100.0037.2137.2137.210
173796120037.2100.0037.2137.2137.210
173770200037.2100.0037.2137.2137.210
173761560037.2100.0037.2137.2137.210
173752920037.2100.0037.2137.2137.210
173744280037.2100.0037.2137.2137.210
173735640037.2100.0037.2137.2137.210
173709720037.2100.0037.2137.2137.210
173701080037.2100.0037.2137.2137.210
173692440037.2100.0037.2137.2137.210
173683800037.2100.0037.2137.2137.210
173675160037.2100.0037.2137.2137.210
173649240037.2100.0037.2137.2137.210
173640600037.2100.0037.2137.2137.210
173631960037.2100.0037.2137.2137.210
173623320037.2100.0037.2137.2137.210
173614680037.2100.0037.2137.2137.210
173588760037.2100.0037.2137.2137.210
173580120037.2100.0037.2137.2137.210
173554200037.2100.0037.2137.2137.210
173528280037.2100.0037.2137.2137.210