Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 2.16579536968 | 26.78 | 27.36 | 26.5 | 66 | 27.08 | DE |
| 4 | -3.84 | -12.3076923077 | 31.2 | 31.2 | 23.12 | 1689 | 25.95098954 | DE |
| 12 | 0.3 | 1.10864745011 | 27.06 | 33.06 | 23.12 | 2153 | 29.70837869 | DE |
| 26 | 2.28 | 9.09090909091 | 25.08 | 33.06 | 23.12 | 1460 | 28.57084259 | DE |
| 52 | -0.14 | -0.509090909091 | 27.5 | 33.06 | 23 | 1220 | 27.32608548 | DE |
| 156 | 1.43 | 5.5148476668 | 25.93 | 33.51 | 23 | 1277 | 28.31043895 | DE |
| 260 | 1.43 | 5.5148476668 | 25.93 | 33.51 | 23 | 1277 | 28.31043895 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 27.08 | 0.2 | 0.74 | 26.78 | 27.08 | 26.5 | 66 |
| 1745440020 | 26.88 | 0.76 | 2.91 | 26.34 | 27.02 | 26.34 | 1240 |
| 1745353620 | 26.12 | 0.14 | 0.54 | 26.06 | 26.16 | 25.8 | 213 |
| 1744921620 | 25.98 | 0.14 | 0.54 | 25.92 | 26.02 | 25.8 | 271 |
| 1744835220 | 25.84 | -0.2 | -0.77 | 25.66 | 25.84 | 25.46 | 950 |
| 1744748820 | 26.04 | -0.18 | -0.69 | 25.9 | 26.04 | 25.9 | 135 |
| 1744662420 | 26.22 | 0.88 | 3.47 | 25.78 | 26.3 | 25.74 | 2267 |
| 1744403220 | 25.34 | 0.5 | 2.01 | 25.48 | 25.5 | 24.76 | 1971 |
| 1744316820 | 24.84 | -1.9 | -7.11 | 26.66 | 26.8 | 24.84 | 721 |
| 1744230420 | 26.74 | 2.26 | 9.23 | 23.86 | 26.74 | 23.86 | 648 |
| 1744144020 | 24.48 | -0.22 | -0.89 | 25.04 | 25.4 | 24.48 | 1439 |
| 1744057620 | 24.7 | -0.26 | -1.04 | 24.14 | 25.24 | 23.12 | 6957 |
| 1743798420 | 24.96 | -2.52 | -9.17 | 27.4 | 27.4 | 24.62 | 2397 |
| 1743712020 | 27.48 | -2.48 | -8.28 | 29 | 29 | 27.26 | 6947 |
| 1743625620 | 29.96 | -0.8 | -2.60 | 30.46 | 30.68 | 29.96 | 14 |
| 1743539220 | 30.76 | 0.94 | 3.15 | 30.14 | 30.76 | 30.14 | 104 |
| 1743452820 | 29.82 | -0.54 | -1.78 | 30.02 | 30.06 | 29.74 | 463 |
| 1743197220 | 30.36 | -0.84 | -2.69 | 31.2 | 31.2 | 30.32 | 256 |
| 1743110820 | 31.2 | -0.56 | -1.76 | 31.32 | 31.44 | 31.06 | 29 |
| 1743024420 | 31.76 | 0.2 | 0.63 | 31.6 | 31.78 | 31.56 | 79 |
| 1742938020 | 31.56 | 0.6 | 1.94 | 30.86 | 31.58 | 30.84 | 194 |
| 1742851620 | 30.96 | 0.16 | 0.52 | 31.06 | 31.18 | 30.82 | 455 |
| 1742592420 | 30.8 | -0.62 | -1.97 | 31.54 | 31.56 | 30.8 | 731 |
| 1742506020 | 31.42 | -1.2 | -3.68 | 32.56 | 32.56 | 31.42 | 10495 |
| 1742419620 | 32.619999 | -0.3 | -0.91 | 32.92 | 33.06 | 32.619999 | 14188 |
| 1742333220 | 32.92 | 0.72 | 2.24 | 32.14 | 32.92 | 32.02 | 4353 |
| 1742246820 | 32.2 | 0.06 | 0.19 | 32.08 | 32.34 | 32.08 | 324 |
| 1741987620 | 32.14 | 0.78 | 2.49 | 31.54 | 32.299999 | 31.54 | 465 |
| 1741901220 | 31.36 | 0.1 | 0.32 | 31.42 | 31.78 | 31.24 | 3976 |
| 1741814820 | 31.26 | -0.12 | -0.38 | 31.74 | 31.74 | 31.26 | 17 |
| 1741728420 | 31.38 | -0.2 | -0.63 | 31.88 | 31.88 | 31.38 | 346 |
| 1741642020 | 31.58 | -0.58 | -1.80 | 32.119999 | 32.14 | 31.14 | 846 |
| 1741382820 | 32.159999 | 0.04 | 0.12 | 32.119999 | 32.159999 | 31.9 | 1148 |
| 1741296420 | 32.119999 | 0.82 | 2.62 | 31.1 | 32.5 | 30.9 | 2646 |
| 1741210020 | 31.3 | 1.48 | 4.96 | 29.88 | 31.4 | 29.88 | 21106 |
| 1741123620 | 29.82 | 0.08 | 0.27 | 29.72 | 29.82 | 29.02 | 169 |
| 1741037220 | 29.74 | 0.52 | 1.78 | 29.32 | 30.48 | 29.32 | 2053 |
| 1740778020 | 29.22 | -0.24 | -0.81 | 29.22 | 29.26 | 29.12 | 826 |
| 1740691620 | 29.46 | -0.26 | -0.87 | 29.7 | 29.7 | 29.46 | 2735 |
| 1740605220 | 29.72 | 1.14 | 3.99 | 28.6 | 29.76 | 28.6 | 1424 |
| 1740518820 | 28.58 | -0.68 | -2.32 | 28.48 | 28.84 | 28.36 | 1256 |
| 1740432420 | 29.26 | -0.04 | -0.14 | 29.54 | 29.54 | 29.22 | 857 |
| 1740173220 | 29.3 | 0 | 0.00 | 29.44 | 29.7 | 29.3 | 894 |
| 1740086820 | 29.3 | -0.3 | -1.01 | 29.8 | 30.02 | 29.3 | 572 |
| 1740000420 | 29.6 | -0.86 | -2.82 | 30.44 | 30.44 | 29.52 | 168 |
| 1739914020 | 30.46 | 0.46 | 1.53 | 30.1 | 30.5 | 30.04 | 377 |
| 1739827620 | 30 | 0.64 | 2.18 | 29.3 | 30.14 | 29.3 | 980 |
| 1739568420 | 29.36 | 1.04 | 3.67 | 28.46 | 29.66 | 28.46 | 461 |
| 1739482020 | 28.32 | 0.54 | 1.94 | 27.9 | 28.54 | 27.9 | 381 |
| 1739395620 | 27.78 | -0.52 | -1.84 | 28.36 | 28.36 | 27.42 | 4638 |
| 1739309220 | 28.3 | -0.94 | -3.21 | 29.2 | 29.2 | 28.3 | 1517 |
| 1739222820 | 29.24 | 0.18 | 0.62 | 29.12 | 29.24 | 28.4 | 1530 |
| 1738963620 | 29.06 | 0.66 | 2.32 | 28.38 | 29.18 | 27.94 | 5737 |
| 1738877220 | 28.4 | 1.86 | 7.01 | 26.7 | 28.46 | 26.7 | 1121 |
| 1738790820 | 26.54 | 0.1 | 0.38 | 26.4 | 26.54 | 26.4 | 152 |
| 1738704420 | 26.44 | 0.24 | 0.92 | 26.2 | 26.54 | 26.2 | 186 |
| 1738618020 | 26.2 | -0.54 | -2.02 | 26.42 | 26.42 | 26.12 | 2078 |
| 1738358820 | 26.74 | -0.22 | -0.82 | 27.06 | 27.06 | 26.74 | 1546 |
| 1738272420 | 26.96 | 0.88 | 3.37 | 26.36 | 27.06 | 26.34 | 1995 |
| 1738186020 | 26.08 | 0.36 | 1.40 | 25.82 | 26.2 | 25.6 | 899 |
| 1738099620 | 25.72 | 0.02 | 0.08 | 25.76 | 25.92 | 25.58 | 339 |
| 1738013220 | 25.7 | 0.02 | 0.08 | 25.52 | 25.74 | 25.52 | 1690 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
