Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aperam SA | 7AA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.15% | 26.32 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.34 | 26.04 | 26.34 | 26.32 | 26.28 |
Resumen Histórico 7AA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
7AA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 26.22 | 0.02 | 0.08% | 26.34 | 26.34 | 26.04 | 161 |
| 23 May 2024 | 26.20 | 0.08 | 0.31% | 26.38 | 26.58 | 26.20 | 251 |
| 22 May 2024 | 26.12 | -0.72 | -2.68% | 26.84 | 26.84 | 26.08 | 71 |
| 21 May 2024 | 26.84 | -0.22 | -0.81% | 26.96 | 26.96 | 26.58 | 377 |
| 20 May 2024 | 27.06 | 0.10 | 0.37% | 27.00 | 27.26 | 26.94 | 133 |
| 17 May 2024 | 26.96 | 0.08 | 0.30% | 26.98 | 27.06 | 26.88 | 236 |
| 16 May 2024 | 26.88 | -0.02 | -0.07% | 26.90 | 27.08 | 26.50 | 280 |
| 15 May 2024 | 26.90 | 0.06 | 0.22% | 26.84 | 27.30 | 26.56 | 4,330 |
| 14 May 2024 | 26.84 | 0.42 | 1.59% | 26.66 | 26.84 | 26.46 | 5,174 |
| 13 May 2024 | 26.42 | 0.06 | 0.23% | 26.32 | 26.48 | 26.26 | 271 |
| 10 May 2024 | 26.36 | -0.14 | -0.53% | 26.10 | 26.46 | 26.10 | 2,883 |
| 09 May 2024 | 26.50 | 0.52 | 2.00% | 26.28 | 26.50 | 26.12 | 975 |
| 08 May 2024 | 25.98 | -0.40 | -1.52% | 26.44 | 26.44 | 25.98 | 2,488 |
| 07 May 2024 | 26.38 | 0.02 | 0.08% | 26.38 | 26.62 | 26.08 | 7,488 |
| 06 May 2024 | 26.36 | 0.12 | 0.46% | 26.22 | 26.60 | 26.22 | 2,694 |
| 03 May 2024 | 26.24 | -0.98 | -3.60% | 27.10 | 27.60 | 25.98 | 4,162 |
| 02 May 2024 | 27.22 | -0.14 | -0.51% | 27.38 | 27.38 | 27.22 | 2,112 |
| 30 Abr 2024 | 27.36 | -0.60 | -2.15% | 27.74 | 27.74 | 27.36 | 16 |
| 29 Abr 2024 | 27.96 | 0.12 | 0.43% | 28.00 | 28.10 | 27.76 | 579 |
| 26 Abr 2024 | 27.84 | 0.36 | 1.31% | 27.72 | 28.00 | 27.72 | 294 |
