Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SentinelOne Inc | 7B0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.400001 | -2.31% | 16.90 | 09:36:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.50 | 16.90 | 17.50 | 17.30 |
Resumen Histórico 7B0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
7B0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.30 | 0.10 | 0.58% | 17.20 | 17.40 | 16.90 | 3,069 |
| 13 Jun 2024 | 17.20 | 0.40 | 2.38% | 17.20 | 17.30 | 16.80 | 3,150 |
| 12 Jun 2024 | 16.80 | 0.50 | 3.07% | 16.50 | 17.30 | 16.50 | 16,445 |
| 11 Jun 2024 | 16.30 | -0.20 | -1.21% | 16.70 | 17.00 | 16.10 | 11,172 |
| 10 Jun 2024 | 16.50 | 0.50 | 3.13% | 16.10 | 16.90 | 16.00 | 5,466 |
| 07 Jun 2024 | 16.00 | 0.40 | 2.56% | 16.00 | 16.40 | 15.90 | 2,769 |
| 06 Jun 2024 | 15.60 | -0.40 | -2.50% | 16.10 | 16.10 | 15.60 | 2,929 |
| 05 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.10 | 16.20 | 15.30 | 5,960 |
| 04 Jun 2024 | 16.00 | 0.20 | 1.27% | 16.20 | 16.50 | 15.80 | 3,486 |
| 03 Jun 2024 | 15.80 | 0.20 | 1.28% | 15.80 | 16.50 | 15.60 | 8,244 |
| 31 May 2024 | 15.60 | -2.20 | -12.36% | 15.90 | 16.50 | 13.30 | 18,879 |
| 30 May 2024 | 17.80 | -1.60 | -8.25% | 18.80 | 18.80 | 17.80 | 2,621 |
| 29 May 2024 | 19.40 | 0.10 | 0.52% | 18.80 | 19.40 | 18.70 | 2,168 |
| 28 May 2024 | 19.30 | -1.10 | -5.39% | 20.20 | 20.20 | 19.20 | 914 |
| 27 May 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 19.90 | 2,000 |
| 24 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.40 | 19.80 | 438 |
| 23 May 2024 | 20.20 | -0.20 | -0.98% | 20.80 | 20.80 | 20.20 | 597 |
| 22 May 2024 | 20.40 | -0.40 | -1.92% | 21.20 | 21.20 | 20.40 | 544 |
| 21 May 2024 | 20.80 | 0.60 | 2.97% | 21.80 | 21.80 | 20.40 | 4,521 |
| 20 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 7 |
| 17 May 2024 | 20.20 | -0.40 | -1.94% | 20.80 | 21.20 | 20.00 | 1,975 |
