Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 0.268 | -0.012 | -4.29 | 0.302 | 0.302 | 0.268 | 655 |
| 1742419620 | 0.28 | -0.004 | -1.41 | 0.276 | 0.28 | 0.276 | 528 |
| 1742333220 | 0.2839999 | -0.012 | -4.05 | 0.294 | 0.294 | 0.2839999 | 84 |
| 1742246820 | 0.296 | -0.014 | -4.52 | 0.31 | 0.328 | 0.296 | 327 |
| 1741987620 | 0.31 | 0.002 | 0.65 | 0.308 | 0.31 | 0.2859998 | 769 |
| 1741901220 | 0.308 | 0.0220002 | 7.69 | 0.2859998 | 0.308 | 0.2859998 | 759 |
| 1741814820 | 0.2859998 | -0.016 | -5.30 | 0.322 | 0.322 | 0.2859998 | 81 |
| 1741728420 | 0.302 | -0.002 | -0.66 | 0.304 | 0.304 | 0.302 | 227 |
| 1741642020 | 0.304 | 0.024 | 8.57 | 0.306 | 0.306 | 0.304 | 35 |
| 1741382820 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 1533 |
| 1741296420 | 0.2899999 | -0.002 | -0.68 | 0.292 | 0.296 | 0.2899999 | 146 |
| 1741210020 | 0.292 | -0.048 | -14.12 | 0.292 | 0.314 | 0.28 | 2270 |
| 1741123620 | 0.34 | -0.016 | -4.49 | 0.366 | 0.366 | 0.34 | 5624 |
| 1741037220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 234 |
| 1740778020 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 1075 |
| 1740691620 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 39 |
| 1740605220 | 0.356 | 0.0120001 | 3.49 | 0.354 | 0.356 | 0.354 | 1454 |
| 1740518820 | 0.3439999 | -0.022 | -6.01 | 0.37 | 0.37 | 0.3439999 | 302 |
| 1740432420 | 0.366 | -0.016 | -4.19 | 0.366 | 0.38 | 0.366 | 326 |
| 1740173220 | 0.382 | -0.016 | -4.02 | 0.382 | 0.382 | 0.382 | 3 |
| 1740086820 | 0.398 | 0.03 | 8.15 | 0.368 | 0.398 | 0.368 | 1032 |
| 1740000420 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1739914020 | 0.368 | 0 | 0.00 | 0.37 | 0.37 | 0.368 | 125 |
| 1739827620 | 0.368 | -0.012 | -3.16 | 0.366 | 0.368 | 0.366 | 44 |
| 1739568420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1739482020 | 0.38 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 53 |
| 1739395620 | 0.38 | -0.008 | -2.06 | 0.37 | 0.394 | 0.366 | 227 |
| 1739309220 | 0.388 | -0.006 | -1.52 | 0.396 | 0.396 | 0.388 | 1185 |
| 1739222820 | 0.394 | -0.002 | -0.51 | 0.396 | 0.396 | 0.394 | 339 |
| 1738963620 | 0.396 | 0.01 | 2.59 | 0.386 | 0.396 | 0.376 | 184 |
| 1738877220 | 0.386 | -0.006 | -1.53 | 0.394 | 0.394 | 0.384 | 166 |
| 1738790820 | 0.392 | -0.014 | -3.45 | 0.386 | 0.428 | 0.386 | 1586 |
| 1738704420 | 0.406 | 0.016 | 4.10 | 0.406 | 0.406 | 0.406 | 901 |
| 1738618020 | 0.39 | -0.01 | -2.50 | 0.4079999 | 0.4079999 | 0.39 | 659 |
| 1738358820 | 0.4 | -0.008 | -1.96 | 0.382 | 0.4 | 0.36 | 23 |
| 1738272420 | 0.4079999 | 0.0379999 | 10.27 | 0.4079999 | 0.4099999 | 0.4079999 | 299 |
| 1738186020 | 0.37 | -0.044 | -10.63 | 0.37 | 0.37 | 0.37 | 17 |
| 1738099620 | 0.414 | 0.032 | 8.38 | 0.414 | 0.414 | 0.414 | 5 |
| 1738013220 | 0.382 | -0.034 | -8.17 | 0.414 | 0.414 | 0.382 | 407 |
| 1737754020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 77 |
| 1737667620 | 0.416 | 0.01 | 2.46 | 0.4079999 | 0.416 | 0.4079999 | 141 |
| 1737581220 | 0.406 | -0.042 | -9.38 | 0.412 | 0.412 | 0.406 | 1556 |
| 1737494820 | 0.448 | 0.044 | 10.89 | 0.4099999 | 0.448 | 0.4099999 | 607 |
| 1737408420 | 0.404 | 0.01 | 2.54 | 0.368 | 0.404 | 0.366 | 115 |
| 1737149220 | 0.394 | 0.026 | 7.07 | 0.364 | 0.394 | 0.364 | 32 |
| 1737062820 | 0.368 | -0.008 | -2.13 | 0.376 | 0.4079999 | 0.33 | 808 |
| 1736976420 | 0.376 | -0.028 | -6.93 | 0.376 | 0.376 | 0.376 | 35 |
| 1736890020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736803620 | 0.404 | 0.012 | 3.06 | 0.376 | 0.404 | 0.376 | 19 |
| 1736544420 | 0.392 | 0.016 | 4.26 | 0.374 | 0.392 | 0.35 | 12268 |
| 1736458020 | 0.376 | 0.002 | 0.53 | 0.376 | 0.376 | 0.376 | 29 |
| 1736371620 | 0.374 | 0.002 | 0.54 | 0.376 | 0.376 | 0.374 | 46 |
| 1736285220 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 1 |
| 1736198820 | 0.372 | 0.008 | 2.20 | 0.372 | 0.372 | 0.372 | 59 |
| 1735939620 | 0.364 | -0.01 | -2.67 | 0.414 | 0.414 | 0.324 | 11460 |
| 1735853220 | 0.374 | 0.022 | 6.25 | 0.352 | 0.374 | 0.352 | 456 |
| 1735594020 | 0.352 | -0.008 | -2.22 | 0.352 | 0.352 | 0.352 | 91 |
| 1735334820 | 0.36 | -0.004 | -1.10 | 0.364 | 0.364 | 0.36 | 6374 |
| 1734989220 | 0.364 | -0.002 | -0.55 | 0.366 | 0.366 | 0.364 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
