Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.2859999 | 0 | 0 | 0 | DE |
| 4 | -0.006 | -2.20588235294 | 0.272 | 0.2859999 | 0.266 | 400 | 0.272 | DE |
| 12 | 0.03 | 12.7118644068 | 0.236 | 0.322 | 0.236 | 4787 | 0.28443287 | DE |
| 26 | -0.08 | -23.1213872832 | 0.346 | 0.368 | 0.236 | 5554 | 0.29210455 | DE |
| 52 | 0.056 | 26.6666666667 | 0.21 | 0.4 | 0.195 | 6902 | 0.29697895 | DE |
| 156 | 0.02 | 8.13008130081 | 0.246 | 0.4 | 0.195 | 7036 | 0.28392951 | DE |
| 260 | 0.02 | 8.13008130081 | 0.246 | 0.4 | 0.195 | 7036 | 0.28392951 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915560 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732829160 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732742760 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732656360 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732569960 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732310760 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732224360 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732137960 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732051560 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731965160 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731705960 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731619560 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731533160 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731446760 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731360360 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731101160 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731014760 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730928360 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730841960 | 0.272 | 0.002 | 0.74 | 0.272 | 0.272 | 0.272 | 400 |
| 1730755560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730496360 | 0.27 | -0.018 | -6.25 | 0.292 | 0.292 | 0.27 | 168 |
| 1730409960 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730323560 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730237160 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730150760 | 0.2879998 | -0.032 | -10.00 | 0.294 | 0.294 | 0.2879998 | 3000 |
| 1729888020 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 1000 |
| 1729801560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729715160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729628760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729542360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729283160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729196760 | 0.3 | -0.008 | -2.60 | 0.3 | 0.3 | 0.3 | 5000 |
| 1729110360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1729023960 | 0.308 | 0.0260001 | 9.22 | 0.312 | 0.312 | 0.308 | 2543 |
| 1728937620 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1728678420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1728592020 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1728505620 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1728419220 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1728332820 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1728073620 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1727987220 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1727900820 | 0.2819999 | 0.0099999 | 3.68 | 0.2819999 | 0.2819999 | 0.2819999 | 22500 |
| 1727814420 | 0.272 | -0.038 | -12.26 | 0.322 | 0.322 | 0.272 | 159 |
| 1727727960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727468760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727382360 | 0.31 | 0.06 | 24.00 | 0.27 | 0.31 | 0.27 | 10399 |
| 1727296020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727209620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727123220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726864020 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 5000 |
| 1726777560 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726691160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726604760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726518360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726259160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726172760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726086360 | 0.26 | 0.024 | 10.17 | 0.26 | 0.26 | 0.26 | 5770 |
| 1726000020 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1725913620 | 0.236 | -0.004 | -1.67 | 0.236 | 0.236 | 0.236 | 1500 |
| 1725654360 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725567960 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725481560 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1725395160 | 0.24 | -0.04 | -14.29 | 0.24 | 0.24 | 0.24 | 1 |
| 1725308760 | 0.28 | 0.008 | 2.94 | 0.252 | 0.28 | 0.252 | 8858 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
