Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cordoba Minerals Corp | 7C6A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.002 | 0.65% | 0.308 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.308 | 0.306 |
Resumen Histórico 7C6A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.294 | 0.294 | 0.294 | 0.294 | 416 | 0.014 | 4.76% |
| 1 Month | 0.34 | 0.346 | 0.294 | 0.326292 | 3,616 | -0.032 | -9.41% |
| 3 Months | 0.276 | 0.40 | 0.254 | 0.340666 | 8,414 | 0.032 | 11.59% |
| 6 Months | 0.212 | 0.40 | 0.212 | 0.312304 | 6,854 | 0.096 | 45.28% |
| 1 Year | 0.246 | 0.40 | 0.195 | 0.282168 | 7,250 | 0.062 | 25.20% |
| 3 Years | 0.246 | 0.40 | 0.195 | 0.282168 | 7,250 | 0.062 | 25.20% |
| 5 Years | 0.246 | 0.40 | 0.195 | 0.282168 | 7,250 | 0.062 | 25.20% |
7C6A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 0.00 |
| 19 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 0.00 |
| 18 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 0.00 |
| 17 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 0.00 |
| 14 Jun 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 0.00 |
| 13 Jun 2024 | 0.294 | 0.01 | 3.52% | 0.294 | 0.294 | 0.294 | 416 |
| 12 Jun 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
| 11 Jun 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
| 10 Jun 2024 | 0.284 | -0.034 | -10.69% | 0.28 | 0.284 | 0.28 | 7,000 |
| 07 Jun 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0.00 |
| 06 Jun 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0.00 |
| 05 Jun 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0.00 |
| 04 Jun 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 1,000 |
| 03 Jun 2024 | 0.318 | -0.002 | -0.63% | 0.346 | 0.346 | 0.318 | 165 |
| 31 May 2024 | 0.32 | -0.002 | -0.62% | 0.32 | 0.32 | 0.32 | 3,000 |
| 30 May 2024 | 0.322 | -0.024 | -6.94% | 0.322 | 0.322 | 0.322 | 500 |
| 29 May 2024 | 0.346 | 0.028 | 8.81% | 0.346 | 0.346 | 0.346 | 13,424 |
| 28 May 2024 | 0.318 | 0.016 | 5.30% | 0.318 | 0.318 | 0.318 | 6,500 |
| 27 May 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0.00 |
| 24 May 2024 | 0.302 | -0.016 | -5.03% | 0.318 | 0.318 | 0.302 | 6,501 |
| 23 May 2024 | 0.318 | -0.004 | -1.24% | 0.34 | 0.34 | 0.318 | 1,041 |
| 22 May 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
| 21 May 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
