Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cronos Group Inc | 7CI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.018 | 0.81% | 2.234 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.176 | 2.176 | 2.286 | 2.234 | 2.216 |
Resumen Histórico 7CI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.246 | 2.396 | 2.134 | 2.30 | 9,623 | -0.012 | -0.53% |
| 1 Month | 2.146 | 2.396 | 2.002 | 2.20 | 6,832 | 0.088 | 4.10% |
| 3 Months | 2.442 | 2.884 | 2.002 | 2.37 | 11,411 | -0.208 | -8.52% |
| 6 Months | 1.834 | 3.048 | 1.73 | 2.35 | 21,605 | 0.40 | 21.81% |
| 1 Year | 1.749 | 3.048 | 1.59 | 2.27 | 15,327 | 0.485 | 27.73% |
| 3 Years | 1.749 | 3.048 | 1.59 | 2.27 | 15,327 | 0.485 | 27.73% |
| 5 Years | 1.749 | 3.048 | 1.59 | 2.27 | 15,327 | 0.485 | 27.73% |
7CI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.202 | -0.02 | -0.81% | 2.176 | 2.286 | 2.176 | 320 |
| 25 Jul 2024 | 2.22 | 0.05 | 2.49% | 2.224 | 2.234 | 2.134 | 1,976 |
| 24 Jul 2024 | 2.166 | -0.16 | -6.96% | 2.264 | 2.396 | 2.166 | 2,232 |
| 23 Jul 2024 | 2.328 | 0.08 | 3.47% | 2.326 | 2.328 | 2.162 | 32,333 |
| 22 Jul 2024 | 2.25 | 0.04 | 1.99% | 2.154 | 2.26 | 2.154 | 11,504 |
| 19 Jul 2024 | 2.206 | 0.02 | 1.10% | 2.246 | 2.246 | 2.136 | 70 |
| 18 Jul 2024 | 2.182 | 0.01 | 0.28% | 2.202 | 2.216 | 2.146 | 346 |
| 17 Jul 2024 | 2.176 | -0.07 | -3.29% | 2.18 | 2.328 | 2.144 | 23,856 |
| 16 Jul 2024 | 2.25 | 0.08 | 3.78% | 2.146 | 2.268 | 2.104 | 1,976 |
| 15 Jul 2024 | 2.168 | -0.03 | -1.45% | 2.168 | 2.27 | 2.124 | 5,160 |
| 12 Jul 2024 | 2.20 | -0.02 | -0.81% | 2.152 | 2.25 | 2.114 | 5,545 |
| 11 Jul 2024 | 2.218 | 0.13 | 6.33% | 2.174 | 2.22 | 2.008 | 4,524 |
| 10 Jul 2024 | 2.086 | 0.03 | 1.66% | 2.032 | 2.128 | 2.032 | 1,995 |
| 09 Jul 2024 | 2.052 | 0.00 | 0.10% | 2.038 | 2.168 | 2.03 | 788 |
| 08 Jul 2024 | 2.05 | -0.02 | -1.16% | 2.096 | 2.096 | 2.018 | 3,773 |
| 05 Jul 2024 | 2.074 | 0.02 | 1.07% | 2.052 | 2.21 | 2.052 | 375 |
| 04 Jul 2024 | 2.052 | -0.05 | -2.56% | 2.168 | 2.168 | 2.052 | 4,962 |
| 03 Jul 2024 | 2.106 | -0.02 | -0.85% | 2.036 | 2.204 | 2.002 | 25,911 |
| 02 Jul 2024 | 2.124 | -0.05 | -2.21% | 2.104 | 2.224 | 2.086 | 4,149 |
| 01 Jul 2024 | 2.172 | 0.05 | 2.55% | 2.132 | 2.21 | 2.096 | 1,228 |
| 28 Jun 2024 | 2.118 | -0.04 | -1.76% | 2.146 | 2.26 | 2.112 | 3,935 |
| 27 Jun 2024 | 2.156 | 0.01 | 0.65% | 2.21 | 2.254 | 2.132 | 3,212 |
