Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diamondback Energy Inc | 7DB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.48 | -0.82% | 178.58 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 179.68 | 179.30 | 180.60 | 178.58 | 180.06 |
Resumen Histórico 7DB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.36 | 180.60 | 172.38 | 175.32 | 184 | 1.22 | 0.69% |
| 1 Month | 177.12 | 183.84 | 170.18 | 176.79 | 278 | 1.46 | 0.82% |
| 3 Months | 185.42 | 198.72 | 170.18 | 185.34 | 394 | -6.84 | -3.69% |
| 6 Months | 143.42 | 198.72 | 136.76 | 169.38 | 381 | 35.16 | 24.52% |
| 1 Year | 117.08 | 198.72 | 114.72 | 158.84 | 381 | 61.50 | 52.53% |
| 3 Years | 73.10 | 198.72 | 57.10 | 123.71 | 366 | 105.48 | 144.30% |
| 5 Years | 46.775 | 198.72 | 44.93 | 119.36 | 350 | 131.81 | 281.79% |
7DB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 179.78 | 0.44 | 0.25% | 179.68 | 180.60 | 179.30 | 105 |
| 20 Jun 2024 | 179.34 | 4.20 | 2.40% | 177.00 | 179.34 | 177.00 | 60 |
| 19 Jun 2024 | 175.14 | -1.28 | -0.73% | 175.08 | 175.14 | 175.08 | 97 |
| 18 Jun 2024 | 176.42 | 1.44 | 0.82% | 174.00 | 176.42 | 174.00 | 44 |
| 17 Jun 2024 | 174.98 | 0.14 | 0.08% | 174.14 | 175.00 | 172.38 | 486 |
| 14 Jun 2024 | 174.84 | -0.86 | -0.49% | 177.36 | 178.22 | 174.84 | 232 |
| 13 Jun 2024 | 175.70 | -3.30 | -1.84% | 178.54 | 178.54 | 175.70 | 111 |
| 12 Jun 2024 | 179.00 | -0.76 | -0.42% | 181.70 | 181.70 | 179.00 | 224 |
| 11 Jun 2024 | 179.76 | -1.02 | -0.56% | 180.28 | 180.28 | 177.90 | 242 |
| 10 Jun 2024 | 180.78 | 4.66 | 2.65% | 177.26 | 180.78 | 177.12 | 221 |
| 07 Jun 2024 | 176.12 | 0.70 | 0.40% | 175.68 | 176.12 | 175.68 | 164 |
| 06 Jun 2024 | 175.42 | 1.64 | 0.94% | 174.74 | 176.96 | 174.74 | 741 |
| 05 Jun 2024 | 173.78 | 0.68 | 0.39% | 173.32 | 174.16 | 173.32 | 360 |
| 04 Jun 2024 | 173.10 | -0.26 | -0.15% | 174.22 | 174.24 | 170.18 | 573 |
| 03 Jun 2024 | 173.36 | -9.98 | -5.44% | 183.36 | 183.84 | 173.36 | 546 |
| 31 May 2024 | 183.34 | 1.48 | 0.81% | 182.78 | 183.34 | 181.84 | 97 |
| 30 May 2024 | 181.86 | 2.44 | 1.36% | 181.06 | 182.50 | 181.06 | 295 |
| 29 May 2024 | 179.42 | -2.48 | -1.36% | 181.90 | 183.56 | 179.42 | 363 |
| 28 May 2024 | 181.90 | 4.22 | 2.38% | 177.30 | 181.90 | 177.30 | 426 |
| 27 May 2024 | 177.68 | -1.48 | -0.83% | 178.30 | 179.16 | 177.68 | 233 |
| 24 May 2024 | 179.16 | 0.88 | 0.49% | 177.12 | 179.16 | 176.68 | 42 |
| 23 May 2024 | 178.28 | 0.88 | 0.50% | 177.64 | 179.64 | 177.04 | 151 |
