Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -6.19469026549 | 11.3 | 11.5 | 10.6 | 165 | 11.32631579 | DE |
| 4 | -4.4 | -29.3333333333 | 15 | 15 | 10.6 | 336 | 12.03408641 | DE |
| 12 | -6.4 | -37.6470588235 | 17 | 18.899999 | 10.6 | 535 | 15.29816648 | DE |
| 26 | 0.1 | 0.952380952381 | 10.5 | 18.899999 | 10.199999 | 706 | 15.6168586 | DE |
| 52 | -6.6 | -38.3720930233 | 17.2 | 18.899999 | 9.65 | 604 | 14.45882425 | DE |
| 156 | -10.4 | -49.5238095238 | 21 | 22.2 | 9.65 | 519 | 15.83363977 | DE |
| 260 | -10.4 | -49.5238095238 | 21 | 22.2 | 9.65 | 519 | 15.83363977 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 11.1 | -0.1 | -0.89 | 11 | 11.1 | 11 | 195 |
| 1744835220 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 26 |
| 1744748820 | 11.5 | 0.1 | 0.88 | 11.3 | 11.5 | 11.1 | 273 |
| 1744662420 | 11.4 | 0.5 | 4.59 | 11.4 | 11.4 | 11.4 | 349 |
| 1744403220 | 10.9 | -0.4 | -3.54 | 10.9 | 10.9 | 10.9 | 100 |
| 1744316820 | 11.3 | -1 | -8.13 | 11.3 | 11.3 | 11.3 | 890 |
| 1744230420 | 12.3 | 1.4 | 12.84 | 10.9 | 12.3 | 10.9 | 90 |
| 1744144020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1744057620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1743798420 | 10.9 | -1.2 | -9.92 | 10.9 | 10.9 | 10.9 | 500 |
| 1743712020 | 12.1 | -1 | -7.63 | 12.3 | 12.3 | 12 | 600 |
| 1743625620 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 233 |
| 1743539220 | 13 | -0.3 | -2.26 | 13.2 | 13.2 | 13 | 552 |
| 1743452820 | 13.3 | -1 | -6.99 | 13.3 | 13.3 | 13.3 | 82 |
| 1743197220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1743110820 | 14.3 | -0.5 | -3.38 | 14.7 | 14.7 | 14.3 | 583 |
| 1743024420 | 14.8 | 0.1 | 0.68 | 15 | 15 | 14.8 | 73 |
| 1742938020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742851620 | 14.7 | 0.7 | 5.00 | 14.7 | 14.7 | 14.7 | 452 |
| 1742592420 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 428 |
| 1742506020 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 250 |
| 1742419620 | 14.3 | 0.3 | 2.14 | 14 | 14.3 | 14 | 738 |
| 1742333220 | 14 | 0.1 | 0.72 | 13.7 | 14 | 13.7 | 242 |
| 1742246820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 3500 |
| 1741987620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1741901220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1741814820 | 13.9 | 0.4 | 2.96 | 13.9 | 13.9 | 13.9 | 60 |
| 1741728420 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 250 |
| 1741642020 | 13.6 | -0.6 | -4.23 | 14.3 | 14.3 | 13.6 | 936 |
| 1741382820 | 14.2 | -0.8 | -5.33 | 14.2 | 14.2 | 14.2 | 40 |
| 1741296420 | 15 | -0.4 | -2.60 | 15 | 15 | 15 | 66 |
| 1741210020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741123620 | 15.4 | -0.1 | -0.65 | 15.4 | 15.6 | 15.1 | 1126 |
| 1741037220 | 15.5 | -0.9 | -5.49 | 16.6 | 16.6 | 15.5 | 302 |
| 1740778020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740691620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740605220 | 16.399999 | 0.3 | 1.86 | 16.5 | 16.5 | 16.399999 | 245 |
| 1740518820 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 25 |
| 1740432420 | 16.3 | 0 | 0.00 | 16.6 | 16.6 | 16.1 | 221 |
| 1740173220 | 16.3 | -1 | -5.78 | 16.399999 | 16.399999 | 16.3 | 420 |
| 1740086820 | 17.3 | 0.5 | 2.98 | 17.1 | 17.3 | 16.6 | 484 |
| 1740000420 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 150 |
| 1739914020 | 16.7 | 0.6 | 3.73 | 16.3 | 16.7 | 16.3 | 410 |
| 1739827620 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 425 |
| 1739568420 | 16.399999 | 0.1 | 0.61 | 16.3 | 16.399999 | 16.3 | 330 |
| 1739482020 | 16.3 | -0.8 | -4.68 | 17 | 17 | 16.3 | 385 |
| 1739395620 | 17.1 | -0.3 | -1.72 | 18.5 | 18.6 | 16.2 | 3323 |
| 1739309220 | 17.399999 | -0.5 | -2.79 | 17.1 | 17.399999 | 17.1 | 320 |
| 1739222820 | 17.899999 | 0.7 | 4.07 | 17.899999 | 17.899999 | 17.8 | 460 |
| 1738963620 | 17.2 | -0.6 | -3.37 | 17.5 | 17.5 | 17.2 | 477 |
| 1738877220 | 17.8 | 0.2 | 1.14 | 17.8 | 17.8 | 17.8 | 350 |
| 1738790820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738704420 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 17.6 | 1 |
| 1738618020 | 17.8 | -0.6 | -3.26 | 17.7 | 18.2 | 17.2 | 2494 |
| 1738358820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 70 |
| 1738272420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1738186020 | 18.399999 | -0.5 | -2.65 | 18.5 | 18.5 | 18.399999 | 714 |
| 1738099620 | 18.899999 | 1.9 | 11.18 | 17 | 18.899999 | 17 | 950 |
| 1738013220 | 17 | -0.4 | -2.30 | 17.3 | 17.899999 | 16.1 | 10675 |
| 1737754020 | 17.399999 | 0.6 | 3.57 | 17.5 | 17.5 | 17.399999 | 194 |
| 1737667620 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16 | 843 |
| 1737581220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
