Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ebang International Holdings Inc | 7EBA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 6.60 | 10:44:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.60 |
Resumen Histórico 7EBA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.90 | 6.90 | 6.90 | 6.90 | 22 | -0.30 | -4.35% |
1 Month | 7.60 | 7.60 | 6.90 | 7.26 | 15 | -1.00 | -13.16% |
3 Months | 8.60 | 8.60 | 6.90 | 7.42 | 30 | -2.00 | -23.26% |
6 Months | 9.50 | 17.10 | 6.90 | 10.52 | 156 | -2.90 | -30.53% |
1 Year | 6.40 | 17.10 | 6.20 | 10.06 | 144 | 0.20 | 3.12% |
3 Years | 6.40 | 17.10 | 6.20 | 10.06 | 144 | 0.20 | 3.12% |
5 Years | 6.40 | 17.10 | 6.20 | 10.06 | 144 | 0.20 | 3.12% |
7EBA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
18 Jun 2024 | 6.90 | -0.15 | -2.13% | 6.90 | 6.90 | 6.90 | 22 |
17 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
14 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
13 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
12 Jun 2024 | 7.05 | -0.55 | -7.24% | 7.05 | 7.05 | 7.05 | 10 |
11 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
10 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
07 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
06 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
05 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
04 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 26 |
03 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
31 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
30 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
29 May 2024 | 7.60 | 0.35 | 4.83% | 7.60 | 7.60 | 7.60 | 3 |
28 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
27 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
24 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
23 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
22 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
21 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
20 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |