Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kiora Pharmaceuticals Inc | 7EY0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | - |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico 7EY0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.417 | 0.4265 | 0.409 | 0.41915 | 7,759 | 0.00 | 0.00% |
1 Month | 0.544 | 0.544 | 0.409 | 0.452258 | 7,080 | 0.00 | 0.00% |
3 Months | 0.526 | 0.565 | 0.409 | 0.476232 | 4,710 | 0.00 | 0.00% |
6 Months | 0.511 | 0.937 | 0.409 | 0.712725 | 20,455 | 0.00 | 0.00% |
1 Year | 0.554 | 0.937 | 0.409 | 0.700281 | 15,334 | 0.00 | 0.00% |
3 Years | 0.554 | 0.937 | 0.409 | 0.700281 | 15,334 | 0.00 | 0.00% |
5 Years | 0.554 | 0.937 | 0.409 | 0.700281 | 15,334 | 0.00 | 0.00% |
7EY0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
13 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
12 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
11 Jun 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
10 Jun 2024 | 0.409 | -0.0175 | -4.10% | 0.409 | 0.409 | 0.409 | 4,518 |
07 Jun 2024 | 0.4265 | -0.0095 | -2.18% | 0.417 | 0.4265 | 0.417 | 9,000 |
06 Jun 2024 | 0.436 | 0.014 | 3.32% | 0.4455 | 0.4455 | 0.4355 | 10,000 |
05 Jun 2024 | 0.422 | -0.0575 | -11.99% | 0.422 | 0.422 | 0.422 | 1,000 |
04 Jun 2024 | 0.4795 | 0.00 | 0.00% | 0.4795 | 0.4795 | 0.4795 | 0.00 |
03 Jun 2024 | 0.4795 | 0.00 | 0.00% | 0.4795 | 0.4795 | 0.4795 | 0.00 |
31 May 2024 | 0.4795 | -0.0255 | -5.05% | 0.4795 | 0.4795 | 0.4795 | 5,300 |
30 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
29 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
28 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
27 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
24 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
23 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
22 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
21 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
20 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
17 May 2024 | 0.505 | -0.008 | -1.56% | 0.544 | 0.544 | 0.505 | 10,660 |
16 May 2024 | 0.513 | 0.0375 | 7.89% | 0.513 | 0.513 | 0.513 | 700 |