Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.29032258065 | 15.5 | 15.8 | 15.4 | 103 | 15.53658537 | DE |
| 4 | 0.5 | 3.28947368421 | 15.2 | 17.1 | 13.9 | 332 | 15.97328955 | DE |
| 12 | -2.5 | -13.7362637363 | 18.2 | 18.2 | 13.9 | 198 | 16.28790197 | DE |
| 26 | -3.1 | -16.4893617021 | 18.8 | 20.399999 | 13.9 | 167 | 17.23071008 | DE |
| 52 | -4.14 | -20.8669354839 | 19.84 | 22.2 | 13.9 | 133 | 18.10720753 | DE |
| 156 | -14.85 | -48.6088379705 | 30.55 | 30.55 | 13.9 | 128 | 19.80377747 | DE |
| 260 | -14.85 | -48.6088379705 | 30.55 | 30.55 | 13.9 | 128 | 19.80377747 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 15.8 | 0.4 | 2.60 | 15.8 | 15.8 | 15.8 | 70 |
| 1742592420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1742506020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1742419620 | 15.4 | -0.5 | -3.14 | 15.5 | 15.5 | 15.4 | 135 |
| 1742333220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742246820 | 15.9 | 0 | 0.00 | 15.7 | 15.9 | 15.7 | 71 |
| 1741987620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741901220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741814820 | 15.9 | 0.3 | 1.92 | 15.9 | 15.9 | 15.9 | 10 |
| 1741728420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741642020 | 15.6 | -1.5 | -8.77 | 16.8 | 16.8 | 15.6 | 166 |
| 1741382820 | 17.1 | 1.2 | 7.55 | 16.6 | 17.1 | 16.6 | 1407 |
| 1741296420 | 15.9 | 0.5 | 3.25 | 15.6 | 15.9 | 15.6 | 81 |
| 1741210020 | 15.4 | 1.5 | 10.79 | 15 | 15.4 | 14.9 | 1130 |
| 1741123620 | 13.9 | -0.5 | -3.47 | 14.4 | 14.4 | 13.9 | 49 |
| 1741037220 | 14.4 | -0.4 | -2.70 | 14.3 | 14.4 | 14.3 | 112 |
| 1740778020 | 14.8 | -1.6 | -9.76 | 15.2 | 15.2 | 14.8 | 423 |
| 1740691620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740605220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740518820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740432420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740173220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740086820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740000420 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 120 |
| 1739914020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 39 |
| 1739827620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1739568420 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 5 |
| 1739482020 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 7 |
| 1739395620 | 15.5 | -0.1 | -0.64 | 15.6 | 15.7 | 15.4 | 334 |
| 1739309220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 42 |
| 1739222820 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 20 |
| 1738963620 | 15.5 | -0.4 | -2.52 | 15.7 | 15.7 | 15.5 | 255 |
| 1738877220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 225 |
| 1738790820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738704420 | 15.9 | 0 | 0.00 | 15.6 | 15.9 | 15.6 | 244 |
| 1738618020 | 15.9 | -0.4 | -2.45 | 15.9 | 15.9 | 15.8 | 103 |
| 1738358820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738272420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738186020 | 16.3 | -0.5 | -2.98 | 16.399999 | 16.399999 | 16.3 | 22 |
| 1738099620 | 16.8 | 0.5 | 3.07 | 16.8 | 16.8 | 16.8 | 40 |
| 1738013220 | 16.3 | -0.2 | -1.21 | 16.3 | 16.3 | 16.3 | 303 |
| 1737754020 | 16.5 | 0.4 | 2.48 | 16.5 | 16.5 | 16.5 | 265 |
| 1737667620 | 16.1 | -0.7 | -4.17 | 15.9 | 16.1 | 15.9 | 55 |
| 1737581220 | 16.8 | 0.3 | 1.82 | 16.8 | 16.8 | 16.8 | 200 |
| 1737494820 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 74 |
| 1737408420 | 16.399999 | -0.4 | -2.38 | 16.5 | 16.6 | 16.399999 | 368 |
| 1737149220 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 30 |
| 1737062820 | 17 | 0.2 | 1.19 | 16.5 | 17 | 16.5 | 88 |
| 1736976420 | 16.8 | -0.1 | -0.59 | 17.1 | 17.1 | 16.8 | 44 |
| 1736890020 | 16.899999 | -0.6 | -3.43 | 16.899999 | 16.899999 | 16.899999 | 10 |
| 1736803620 | 17.5 | -0.4 | -2.23 | 17.5 | 17.5 | 17.5 | 100 |
| 1736544420 | 17.899999 | -0.2 | -1.10 | 17.6 | 17.899999 | 17.6 | 865 |
| 1736458020 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 5 |
| 1736371620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736285220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736198820 | 18.2 | 0.8 | 4.60 | 18.2 | 18.2 | 18.2 | 5 |
| 1735939620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1735853220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1735594020 | 17.399999 | -0.1 | -0.57 | 17.399999 | 17.5 | 17.399999 | 132 |
| 1735334820 | 17.5 | 0 | 0.00 | 17.899999 | 17.899999 | 17.5 | 115 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
