Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.45398773006 | 16.3 | 16.8 | 15.9 | 122 | 16.35479452 | DE |
| 4 | -2.3 | -12.6373626374 | 18.2 | 18.2 | 15.9 | 155 | 17.04401728 | DE |
| 12 | -2.2 | -12.1546961326 | 18.1 | 19.5 | 15.9 | 160 | 17.86281548 | DE |
| 26 | -5.7 | -26.3888888889 | 21.6 | 22 | 15.9 | 134 | 18.34330401 | DE |
| 52 | -7.05 | -30.7189542484 | 22.95 | 24.25 | 15.9 | 123 | 19.53158076 | DE |
| 156 | -14.65 | -47.9541734861 | 30.55 | 30.55 | 15.9 | 117 | 20.6131994 | DE |
| 260 | -14.65 | -47.9541734861 | 30.55 | 30.55 | 15.9 | 117 | 20.6131994 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738272420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738186020 | 16.3 | -0.5 | -2.98 | 16.399999 | 16.399999 | 16.3 | 22 |
| 1738099620 | 16.8 | 0.5 | 3.07 | 16.8 | 16.8 | 16.8 | 40 |
| 1738013220 | 16.3 | -0.2 | -1.21 | 16.3 | 16.3 | 16.3 | 303 |
| 1737754020 | 16.5 | 0.4 | 2.48 | 16.5 | 16.5 | 16.5 | 265 |
| 1737667620 | 16.1 | -0.7 | -4.17 | 15.9 | 16.1 | 15.9 | 55 |
| 1737581220 | 16.8 | 0.3 | 1.82 | 16.8 | 16.8 | 16.8 | 200 |
| 1737494820 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 74 |
| 1737408420 | 16.399999 | -0.4 | -2.38 | 16.5 | 16.6 | 16.399999 | 368 |
| 1737149220 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 30 |
| 1737062820 | 17 | 0.2 | 1.19 | 16.5 | 17 | 16.5 | 88 |
| 1736976420 | 16.8 | -0.1 | -0.59 | 17.1 | 17.1 | 16.8 | 44 |
| 1736890020 | 16.899999 | -0.6 | -3.43 | 16.899999 | 16.899999 | 16.899999 | 10 |
| 1736803620 | 17.5 | -0.4 | -2.23 | 17.5 | 17.5 | 17.5 | 100 |
| 1736544420 | 17.899999 | -0.2 | -1.10 | 17.6 | 17.899999 | 17.6 | 865 |
| 1736458020 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 5 |
| 1736371620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736285220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736198820 | 18.2 | 0.8 | 4.60 | 18.2 | 18.2 | 18.2 | 5 |
| 1735939620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1735853220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1735594020 | 17.399999 | -0.1 | -0.57 | 17.399999 | 17.5 | 17.399999 | 132 |
| 1735334820 | 17.5 | 0 | 0.00 | 17.899999 | 17.899999 | 17.5 | 115 |
| 1734989220 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 64 |
| 1734730020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734643620 | 18 | -0.4 | -2.17 | 18 | 18 | 18 | 70 |
| 1734557220 | 18.399999 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.399999 | 100 |
| 1734470820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 25 |
| 1734384420 | 18.5 | -1 | -5.13 | 18.6 | 18.6 | 18.5 | 116 |
| 1734125220 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 240 |
| 1734038820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1733952420 | 19.2 | -0.1 | -0.52 | 19.1 | 19.2 | 19.1 | 150 |
| 1733866020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733779620 | 19.3 | 0.8 | 4.32 | 18.7 | 19.3 | 18.7 | 1200 |
| 1733520420 | 18.5 | -0.1 | -0.54 | 18.5 | 18.5 | 18.5 | 87 |
| 1733434020 | 18.6 | 0 | 0.00 | 19.2 | 19.2 | 18.5 | 316 |
| 1733347620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733261220 | 18.6 | 0.5 | 2.76 | 18.6 | 18.6 | 18.6 | 4 |
| 1733174820 | 18.1 | 1 | 5.85 | 18.399999 | 18.399999 | 18.1 | 54 |
| 1732915620 | 17.1 | -0.3 | -1.72 | 17.3 | 17.3 | 17.1 | 110 |
| 1732829220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732742820 | 17.399999 | -0.4 | -2.25 | 17.399999 | 17.399999 | 17.399999 | 60 |
| 1732656420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1732570020 | 17.8 | 0.8 | 4.71 | 17.8 | 17.8 | 17.8 | 155 |
| 1732310820 | 17 | 1 | 6.25 | 17 | 17 | 17 | 200 |
| 1732224420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732138020 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 37 |
| 1732051620 | 15.9 | -0.7 | -4.22 | 15.9 | 15.9 | 15.9 | 15 |
| 1731965160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731705960 | 16.6 | -0.4 | -2.35 | 16.6 | 16.6 | 16.6 | 100 |
| 1731619560 | 17 | -1.2 | -6.59 | 17.399999 | 17.399999 | 16.899999 | 305 |
| 1731533220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1731446820 | 18.2 | -0.4 | -2.15 | 18.6 | 18.6 | 18.2 | 130 |
| 1731360420 | 18.6 | -0.5 | -2.62 | 18.1 | 18.6 | 18.1 | 155 |
| 1731101220 | 19.1 | -1.1 | -5.45 | 20.399999 | 20.399999 | 19.1 | 45 |
| 1731014760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730928360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730841960 | 20.2 | 0.8 | 4.12 | 20 | 20.2 | 20 | 88 |
| 1730755560 | 19.399999 | 0.1 | 0.52 | 19.399999 | 19.399999 | 19.399999 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
