ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Fulgent Genetics Inc

Fulgent Genetics Inc (7F0)

15.80
0.20
(1.28%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10.63694267515915.715.915.410315.5723301DE
40.63.9473684210515.217.113.935815.97667411DE
12-2.099999-11.731838644217.89999918.213.919716.32951013DE
26-3.7-18.974358974419.520.39999913.916717.24798904DE
52-4.04-20.362903225819.8422.213.913618.11457723DE
156-14.75-48.281505728330.5530.5513.912919.81245259DE
260-14.75-48.281505728330.5530.5513.912919.81245259DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242015.400.0015.415.415.40
174250602015.400.0015.415.415.40
174241962015.4-0.5-3.1415.515.515.4135
174233322015.900.0015.915.915.90
174224682015.900.0015.715.915.771
174198762015.900.0015.915.915.90
174190122015.900.0015.915.915.90
174181482015.90.31.9215.915.915.910
174172842015.600.0015.615.615.60
174164202015.6-1.5-8.7716.816.815.6166
174138282017.11.27.5516.617.116.61407
174129642015.90.53.2515.615.915.681
174121002015.41.510.791515.414.91130
174112362013.9-0.5-3.4714.414.413.949
174103722014.4-0.4-2.7014.314.414.3112
174077802014.8-1.6-9.7615.215.214.8423
174069162016.39999900.0016.39999916.39999916.3999990
174060522016.39999900.0016.39999916.39999916.3999990
174051882016.39999900.0016.39999916.39999916.3999990
174043242016.39999900.0016.39999916.39999916.3999990
174017322016.39999900.0016.39999916.39999916.3999990
174008682016.39999900.0016.39999916.39999916.3999990
174000042016.3999990.21.2316.39999916.39999916.399999120
173991402016.200.0016.216.216.239
173982762016.200.0016.216.216.20
173956842016.20.21.2516.216.216.25
1739482020160.53.231616167
173939562015.5-0.1-0.6415.615.715.4334
173930922015.600.0015.615.615.642
173922282015.60.10.6515.615.615.620
173896362015.5-0.4-2.5215.715.715.5255
173887722015.900.0015.915.915.9225
173879082015.900.0015.915.915.90
173870442015.900.0015.615.915.6244
173861802015.9-0.4-2.4515.915.915.8103
173835882016.300.0016.316.316.30
173827242016.300.0016.316.316.30
173818602016.3-0.5-2.9816.39999916.39999916.322
173809962016.80.53.0716.816.816.840
173801322016.3-0.2-1.2116.316.316.3303
173775402016.50.42.4816.516.516.5265
173766762016.1-0.7-4.1715.916.115.955
173758122016.80.31.8216.816.816.8200
173749482016.50.10.6116.516.516.574
173740842016.399999-0.4-2.3816.516.616.399999368
173714922016.8-0.2-1.1816.816.816.830
1737062820170.21.1916.51716.588
173697642016.8-0.1-0.5917.117.116.844
173689002016.899999-0.6-3.4316.89999916.89999916.89999910
173680362017.5-0.4-2.2317.517.517.5100
173654442017.899999-0.2-1.1017.617.89999917.6865
173645802018.1-0.1-0.5518.118.118.15
173637162018.200.0018.218.218.20
173628522018.200.0018.218.218.20
173619882018.20.84.6018.218.218.25
173593962017.39999900.0017.39999917.39999917.3999990
173585322017.39999900.0017.39999917.39999917.3999990
173559402017.399999-0.1-0.5717.39999917.517.399999132
173533482017.500.0017.89999917.89999917.5115
173498922017.5-0.5-2.7817.517.517.564