Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tecnoglass Inc | 7FH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.18 | 0.38% | 47.04 | 04:09:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.04 | 47.04 | 47.04 | 46.86 |
Resumen Histórico 7FH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.14 | 47.04 | 38.70 | 45.72 | 89 | 6.90 | 17.19% |
| 1 Month | 48.17 | 48.18 | 38.70 | 43.55 | 69 | -1.13 | -2.35% |
| 3 Months | 50.06 | 56.02 | 38.70 | 49.81 | 97 | -3.02 | -6.03% |
| 6 Months | 41.20 | 56.02 | 34.60 | 43.96 | 221 | 5.84 | 14.17% |
| 1 Year | 34.80 | 56.02 | 26.00 | 37.85 | 266 | 12.24 | 35.17% |
| 3 Years | 34.80 | 56.02 | 26.00 | 37.85 | 266 | 12.24 | 35.17% |
| 5 Years | 34.80 | 56.02 | 26.00 | 37.85 | 266 | 12.24 | 35.17% |
7FH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.29 | 0.00 | 0.00% | 46.29 | 46.29 | 46.29 | 0.00 |
| 27 Jun 2024 | 46.29 | 0.28 | 0.61% | 46.96 | 46.96 | 46.20 | 149 |
| 26 Jun 2024 | 46.01 | 7.31 | 18.89% | 42.93 | 46.01 | 42.77 | 185 |
| 25 Jun 2024 | 38.70 | -1.44 | -3.59% | 38.70 | 38.70 | 38.70 | 19 |
| 24 Jun 2024 | 40.14 | 1.05 | 2.69% | 40.14 | 40.14 | 40.14 | 1 |
| 21 Jun 2024 | 39.09 | -1.45 | -3.58% | 39.09 | 39.09 | 39.09 | 5 |
| 20 Jun 2024 | 40.54 | -0.75 | -1.82% | 40.54 | 40.54 | 40.54 | 15 |
| 19 Jun 2024 | 41.29 | 0.84 | 2.08% | 41.29 | 41.29 | 41.29 | 35 |
| 18 Jun 2024 | 40.45 | -1.41 | -3.37% | 41.05 | 41.05 | 40.45 | 49 |
| 17 Jun 2024 | 41.86 | -1.28 | -2.97% | 42.42 | 42.42 | 41.79 | 72 |
| 14 Jun 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0.00 |
| 13 Jun 2024 | 43.14 | 1.20 | 2.86% | 43.14 | 43.14 | 43.14 | 3 |
| 12 Jun 2024 | 41.94 | -0.26 | -0.62% | 41.99 | 41.99 | 41.94 | 85 |
| 11 Jun 2024 | 42.20 | -0.14 | -0.33% | 42.83 | 42.83 | 42.20 | 48 |
| 10 Jun 2024 | 42.34 | 0.48 | 1.15% | 41.99 | 42.34 | 41.99 | 211 |
| 07 Jun 2024 | 41.86 | -1.00 | -2.33% | 43.45 | 43.45 | 41.86 | 101 |
| 06 Jun 2024 | 42.86 | -4.18 | -8.89% | 44.77 | 44.77 | 42.86 | 33 |
| 05 Jun 2024 | 47.04 | 0.00 | 0.00% | 47.04 | 47.04 | 47.04 | 0.00 |
| 04 Jun 2024 | 47.04 | 0.00 | 0.00% | 47.04 | 47.04 | 47.04 | 0.00 |
| 03 Jun 2024 | 47.04 | -1.31 | -2.71% | 48.17 | 48.18 | 47.04 | 87 |
