Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.48 | 10.4180064309 | 62.2 | 67.16 | 62.2 | 155 | 64.96643777 | DE |
| 4 | 3.5 | 5.36974532065 | 65.18 | 74.26 | 58.82 | 200 | 63.5833486 | DE |
| 12 | -9.24 | -11.8583162218 | 77.92 | 83.3 | 58.82 | 116 | 69.02582994 | DE |
| 26 | 9.52 | 16.091954023 | 59.16 | 83.3 | 58.82 | 111 | 70.05682802 | DE |
| 52 | 20.68 | 43.0833333333 | 48 | 83.3 | 38.7 | 106 | 62.01784671 | DE |
| 156 | 33.880001 | 97.3563275102 | 34.799999 | 83.3 | 26 | 197 | 44.73300277 | DE |
| 260 | 33.880001 | 97.3563275102 | 34.799999 | 83.3 | 26 | 197 | 44.73300277 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 67.16 | 0.3 | 0.45 | 67.16 | 67.16 | 67.16 | 31 |
| 1742592420 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1742506020 | 66.86 | 2.48 | 3.85 | 66.86 | 66.86 | 66.86 | 60 |
| 1742419620 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1742333220 | 64.379999 | -0.32 | -0.49 | 63.92 | 64.379999 | 63.92 | 17 |
| 1742246820 | 64.7 | 2.04 | 3.26 | 62.2 | 64.7 | 62.2 | 389 |
| 1741987620 | 62.66 | 0 | 0.00 | 62.66 | 62.66 | 62.66 | 0 |
| 1741901220 | 62.66 | 3.84 | 6.53 | 62.66 | 62.66 | 62.66 | 62 |
| 1741814820 | 58.82 | 0 | 0.00 | 58.82 | 58.82 | 58.82 | 0 |
| 1741728420 | 58.82 | -0.56 | -0.94 | 58.82 | 58.82 | 58.82 | 140 |
| 1741642020 | 59.38 | -1.48 | -2.43 | 59.38 | 59.38 | 59.38 | 200 |
| 1741382820 | 60.86 | -0.7 | -1.14 | 61.78 | 61.78 | 60 | 1002 |
| 1741296420 | 61.56 | -4.3 | -6.53 | 62.56 | 62.56 | 61.56 | 110 |
| 1741210020 | 65.86 | 0 | 0.00 | 65.86 | 65.86 | 65.86 | 0 |
| 1741123620 | 65.86 | -4.12 | -5.89 | 65.86 | 65.86 | 65.86 | 12 |
| 1741037220 | 69.98 | -4.28 | -5.76 | 71.3 | 71.3 | 69.98 | 31 |
| 1740778020 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1740691620 | 74.26 | 9.28 | 14.28 | 66.459998 | 74.26 | 66.459998 | 336 |
| 1740605220 | 64.98 | 0 | 0.00 | 64.98 | 64.98 | 64.98 | 0 |
| 1740518820 | 64.98 | -1.64 | -2.46 | 65.18 | 65.18 | 64.98 | 42 |
| 1740432420 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1740173220 | 66.62 | -1.38 | -2.03 | 67.28 | 68.14 | 66.62 | 80 |
| 1740086820 | 68 | -1.82 | -2.61 | 69.02 | 69.02 | 68 | 282 |
| 1740000420 | 69.819999 | -1.18 | -1.66 | 71.36 | 71.44 | 69.819999 | 170 |
| 1739914020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1739827620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1739568420 | 71 | 0.56 | 0.80 | 71 | 71 | 71 | 130 |
| 1739482020 | 70.44 | -4.26 | -5.70 | 70.239999 | 70.54 | 70.2 | 113 |
| 1739395620 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739309220 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1739222820 | 74.7 | 0.5 | 0.67 | 75.78 | 75.78 | 74.7 | 2 |
| 1738963620 | 74.2 | -0.5 | -0.67 | 75.98 | 76.16 | 74.2 | 70 |
| 1738877220 | 74.7 | 0.52 | 0.70 | 74.7 | 74.7 | 74.7 | 33 |
| 1738790820 | 74.18 | 1.04 | 1.42 | 72.8 | 74.18 | 72.8 | 34 |
| 1738704420 | 73.14 | -0.66 | -0.89 | 73.18 | 73.18 | 73.14 | 93 |
| 1738618020 | 73.8 | 0.3 | 0.41 | 73.8 | 73.8 | 73.8 | 52 |
| 1738358820 | 73.5 | -2.02 | -2.67 | 73.5 | 73.5 | 73.5 | 54 |
| 1738272420 | 75.52 | -0.9 | -1.18 | 75.08 | 75.52 | 74.58 | 279 |
| 1738186020 | 76.42 | 1.42 | 1.89 | 76.42 | 76.42 | 76.42 | 10 |
| 1738099620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738013220 | 75 | -6.4 | -7.86 | 80 | 80 | 72.52 | 395 |
| 1737754020 | 81.4 | -0.84 | -1.02 | 81.4 | 81.4 | 81.4 | 7 |
| 1737667620 | 82.239999 | -0.76 | -0.92 | 82.239999 | 82.239999 | 82.239999 | 40 |
| 1737581220 | 83 | 0.96 | 1.17 | 83 | 83 | 83 | 25 |
| 1737494820 | 82.04 | -0.74 | -0.89 | 82.04 | 82.04 | 82.04 | 1 |
| 1737408420 | 82.78 | 1.22 | 1.50 | 83.3 | 83.3 | 82.04 | 136 |
| 1737149220 | 81.56 | 2.8 | 3.56 | 81.56 | 81.86 | 81.56 | 159 |
| 1737062820 | 78.76 | 0.5 | 0.64 | 79.18 | 79.72 | 78.76 | 57 |
| 1736976420 | 78.26 | 2.44 | 3.22 | 76.08 | 79.459999 | 75.98 | 66 |
| 1736890020 | 75.819999 | 3.1 | 4.26 | 73.739999 | 75.819999 | 73.739999 | 29 |
| 1736803620 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1736544420 | 72.72 | 1.06 | 1.48 | 72.72 | 72.72 | 72.72 | 63 |
| 1736458020 | 71.66 | -0.28 | -0.39 | 71.66 | 71.66 | 71.66 | 1 |
| 1736371620 | 71.94 | 1.28 | 1.81 | 71.94 | 71.94 | 71.94 | 15 |
| 1736285220 | 70.66 | -2.98 | -4.05 | 75.28 | 75.28 | 70.36 | 106 |
| 1736198820 | 73.64 | -3.3 | -4.29 | 74.44 | 74.44 | 73.64 | 56 |
| 1735939620 | 76.94 | 0 | 0.00 | 76.94 | 76.94 | 76.94 | 0 |
| 1735853220 | 76.94 | -0.98 | -1.26 | 77.08 | 77.08 | 76.94 | 28 |
| 1735594020 | 77.92 | -0.5 | -0.64 | 77.92 | 77.92 | 77.92 | 1 |
| 1735334820 | 78.42 | 0.88 | 1.13 | 79.739999 | 79.739999 | 78.42 | 62 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
