Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Freshpet Inc | 7FP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.45 | -0.39% | 116.15 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.35 | 115.70 | 118.35 | 116.15 | 116.60 |
Resumen Histórico 7FP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.65 | 121.35 | 114.75 | 119.23 | 29 | -2.50 | -2.11% |
| 1 Month | 117.35 | 122.80 | 114.75 | 119.87 | 73 | -1.20 | -1.02% |
| 3 Months | 106.00 | 122.80 | 95.96 | 111.45 | 75 | 10.15 | 9.58% |
| 6 Months | 76.92 | 122.80 | 75.02 | 98.76 | 72 | 39.23 | 51.00% |
| 1 Year | 71.10 | 122.80 | 51.66 | 88.10 | 69 | 45.05 | 63.36% |
| 3 Years | 71.10 | 122.80 | 51.66 | 88.10 | 69 | 45.05 | 63.36% |
| 5 Years | 71.10 | 122.80 | 51.66 | 88.10 | 69 | 45.05 | 63.36% |
7FP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 118.20 | 3.45 | 3.01% | 118.35 | 118.35 | 115.70 | 30 |
| 13 Jun 2024 | 114.75 | -5.10 | -4.26% | 114.75 | 114.75 | 114.75 | 5 |
| 12 Jun 2024 | 119.85 | -1.30 | -1.07% | 119.85 | 119.85 | 119.85 | 30 |
| 11 Jun 2024 | 121.15 | 3.65 | 3.11% | 121.20 | 121.35 | 120.15 | 47 |
| 10 Jun 2024 | 117.50 | 0.75 | 0.64% | 117.50 | 117.50 | 117.50 | 20 |
| 07 Jun 2024 | 116.75 | -4.35 | -3.59% | 118.65 | 118.65 | 116.75 | 35 |
| 06 Jun 2024 | 121.10 | 0.05 | 0.04% | 121.55 | 122.80 | 121.10 | 450 |
| 05 Jun 2024 | 121.05 | 0.75 | 0.62% | 121.05 | 121.05 | 121.05 | 34 |
| 04 Jun 2024 | 120.30 | 0.00 | 0.00% | 119.80 | 120.30 | 119.80 | 3 |
| 03 Jun 2024 | 120.30 | -1.10 | -0.91% | 121.75 | 121.75 | 120.30 | 32 |
| 31 May 2024 | 121.40 | 0.00 | 0.00% | 121.40 | 121.40 | 121.40 | 0.00 |
| 30 May 2024 | 121.40 | 2.40 | 2.02% | 121.40 | 121.40 | 121.40 | 22 |
| 29 May 2024 | 119.00 | -2.35 | -1.94% | 120.40 | 120.40 | 119.00 | 189 |
| 28 May 2024 | 121.35 | 0.00 | 0.00% | 121.35 | 121.35 | 121.35 | 0.00 |
| 27 May 2024 | 121.35 | 3.45 | 2.93% | 121.35 | 121.35 | 121.35 | 4 |
| 24 May 2024 | 117.90 | 0.40 | 0.34% | 117.90 | 117.90 | 117.90 | 1 |
| 23 May 2024 | 117.50 | 0.15 | 0.13% | 118.50 | 118.50 | 116.85 | 162 |
| 22 May 2024 | 117.35 | 0.00 | 0.00% | 117.35 | 117.35 | 117.35 | 0.00 |
| 21 May 2024 | 117.35 | 0.00 | 0.00% | 117.35 | 117.35 | 117.35 | 0.00 |
| 20 May 2024 | 117.35 | -1.30 | -1.10% | 117.35 | 117.35 | 117.35 | 8 |
| 17 May 2024 | 118.65 | 0.00 | 0.00% | 118.65 | 118.65 | 118.65 | 0.00 |
| 16 May 2024 | 118.65 | 1.75 | 1.50% | 118.05 | 118.65 | 118.05 | 42 |
