Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Freshpet Inc | 7FP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.42% | 119.40 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.40 | 119.40 | 121.05 | 119.40 | 119.90 |
Resumen Histórico 7FP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.45 | 125.50 | 119.00 | 121.72 | 155 | -1.05 | -0.87% |
| 1 Month | 120.40 | 125.50 | 114.75 | 120.84 | 104 | -1.00 | -0.83% |
| 3 Months | 108.40 | 125.50 | 95.96 | 115.13 | 75 | 11.00 | 10.15% |
| 6 Months | 77.58 | 125.50 | 75.02 | 102.18 | 77 | 41.82 | 53.91% |
| 1 Year | 71.10 | 125.50 | 51.66 | 90.81 | 72 | 48.30 | 67.93% |
| 3 Years | 71.10 | 125.50 | 51.66 | 90.81 | 72 | 48.30 | 67.93% |
| 5 Years | 71.10 | 125.50 | 51.66 | 90.81 | 72 | 48.30 | 67.93% |
7FP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 122.60 | 2.20 | 1.83% | 122.00 | 122.60 | 122.00 | 101 |
| 21 Jun 2024 | 120.40 | 1.40 | 1.18% | 120.40 | 120.40 | 120.40 | 20 |
| 20 Jun 2024 | 119.00 | -4.95 | -3.99% | 123.70 | 125.50 | 119.00 | 285 |
| 19 Jun 2024 | 123.95 | 1.05 | 0.85% | 123.00 | 125.15 | 123.00 | 265 |
| 18 Jun 2024 | 122.90 | 3.80 | 3.19% | 120.45 | 123.50 | 120.45 | 105 |
| 17 Jun 2024 | 119.10 | 0.90 | 0.76% | 116.85 | 120.20 | 116.80 | 109 |
| 14 Jun 2024 | 118.20 | 3.45 | 3.01% | 118.35 | 118.35 | 115.70 | 30 |
| 13 Jun 2024 | 114.75 | -5.10 | -4.26% | 114.75 | 114.75 | 114.75 | 5 |
| 12 Jun 2024 | 119.85 | -1.30 | -1.07% | 119.85 | 119.85 | 119.85 | 30 |
| 11 Jun 2024 | 121.15 | 4.40 | 3.77% | 121.20 | 121.35 | 120.15 | 47 |
| 10 Jun 2024 | 116.75 | 0.00 | 0.00% | 116.75 | 116.75 | 116.75 | 0.00 |
| 07 Jun 2024 | 116.75 | -4.35 | -3.59% | 118.65 | 118.65 | 116.75 | 35 |
| 06 Jun 2024 | 121.10 | 0.05 | 0.04% | 121.55 | 122.80 | 121.10 | 450 |
| 05 Jun 2024 | 121.05 | 0.75 | 0.62% | 121.05 | 121.05 | 121.05 | 34 |
| 04 Jun 2024 | 120.30 | 0.00 | 0.00% | 119.80 | 120.30 | 119.80 | 3 |
| 03 Jun 2024 | 120.30 | -1.10 | -0.91% | 121.75 | 121.75 | 120.30 | 32 |
| 31 May 2024 | 121.40 | 0.00 | 0.00% | 121.40 | 121.40 | 121.40 | 0.00 |
| 30 May 2024 | 121.40 | 2.40 | 2.02% | 121.40 | 121.40 | 121.40 | 22 |
| 29 May 2024 | 119.00 | -2.35 | -1.94% | 120.40 | 120.40 | 119.00 | 189 |
| 28 May 2024 | 121.35 | 0.00 | 0.00% | 121.35 | 121.35 | 121.35 | 0.00 |
| 27 May 2024 | 121.35 | 3.45 | 2.93% | 121.35 | 121.35 | 121.35 | 4 |
| 24 May 2024 | 117.90 | 0.40 | 0.34% | 117.90 | 117.90 | 117.90 | 1 |
