Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 71.62 | -1.66 | -2.27 | 73.5 | 73.5 | 71.62 | 12 |
| 1743712020 | 73.28 | -4.64 | -5.95 | 74.2 | 74.2 | 73.28 | 45 |
| 1743625620 | 77.92 | 1.54 | 2.02 | 78.459999 | 78.459999 | 77.72 | 7 |
| 1743539220 | 76.38 | 2.88 | 3.92 | 77.18 | 77.18 | 76.38 | 27 |
| 1743452820 | 73.5 | -4.2 | -5.41 | 75.38 | 75.38 | 73.5 | 251 |
| 1743197220 | 77.7 | -3.1 | -3.84 | 79.9 | 79.9 | 77.7 | 93 |
| 1743110820 | 80.8 | 1.04 | 1.30 | 80.8 | 80.8 | 80.8 | 20 |
| 1743024420 | 79.76 | 1.54 | 1.97 | 79.94 | 79.959999 | 79.76 | 16 |
| 1742938020 | 78.22 | -3.56 | -4.35 | 81.3 | 81.3 | 78.22 | 93 |
| 1742851620 | 81.78 | 1.36 | 1.69 | 80.64 | 81.78 | 80.64 | 26 |
| 1742592420 | 80.42 | 0 | 0.00 | 80.42 | 80.42 | 80.42 | 0 |
| 1742506020 | 80.42 | 0.2 | 0.25 | 78.34 | 80.54 | 78.34 | 389 |
| 1742419620 | 80.22 | 0.28 | 0.35 | 79.08 | 80.22 | 79.08 | 34 |
| 1742333220 | 79.94 | -3.06 | -3.69 | 80.04 | 80.04 | 79.94 | 216 |
| 1742246820 | 83 | 3.26 | 4.09 | 81.2 | 83 | 79.22 | 83 |
| 1741987620 | 79.739999 | 0.5 | 0.63 | 79.739999 | 79.739999 | 79.739999 | 68 |
| 1741901220 | 79.239999 | -0.58 | -0.73 | 78.8 | 79.239999 | 78.16 | 52 |
| 1741814820 | 79.819999 | -0.64 | -0.80 | 82 | 82 | 79.819999 | 15 |
| 1741728420 | 80.459999 | 0 | 0.00 | 80.459999 | 80.459999 | 80.459999 | 0 |
| 1741642020 | 80.459999 | -7.6 | -8.63 | 93.36 | 93.38 | 79.2 | 317 |
| 1741382820 | 88.06 | -0.78 | -0.88 | 83.959999 | 88.06 | 83.02 | 96 |
| 1741296420 | 88.84 | 0 | 0.00 | 88.84 | 88.84 | 88.84 | 0 |
| 1741210020 | 88.84 | -1.06 | -1.18 | 89.96 | 89.96 | 88.84 | 29 |
| 1741123620 | 89.9 | -2.2 | -2.39 | 91.32 | 91.32 | 89.9 | 9 |
| 1741037220 | 92.1 | -12.7 | -12.12 | 103.55 | 103.55 | 89.48 | 512 |
| 1740778020 | 104.8 | 0.8 | 0.77 | 101.4 | 104.8 | 101.4 | 21 |
| 1740691620 | 104 | 1.3 | 1.27 | 103.75 | 104 | 103.55 | 35 |
| 1740605220 | 102.7 | 1.55 | 1.53 | 104.25 | 104.35 | 102.7 | 49 |
| 1740518820 | 101.15 | -2.8 | -2.69 | 102.15 | 102.85 | 96.76 | 117 |
| 1740432420 | 103.95 | 10.81 | 11.61 | 95.3 | 103.95 | 95.3 | 234 |
| 1740173220 | 93.14 | -7.71 | -7.65 | 101.85 | 102.25 | 93.14 | 202 |
| 1740086820 | 100.85 | -23.8 | -19.09 | 125.3 | 126.55 | 98.96 | 851 |
| 1740000420 | 124.65 | -1.25 | -0.99 | 127.3 | 127.3 | 124.65 | 50 |
| 1739914020 | 125.9 | 0.95 | 0.76 | 125.7 | 129.05 | 123.6 | 822 |
| 1739827620 | 124.95 | 3.2 | 2.63 | 124.5 | 124.95 | 124.5 | 15 |
| 1739568420 | 121.75 | -4.65 | -3.68 | 126.2 | 126.2 | 121.25 | 72 |
| 1739482020 | 126.4 | 2.15 | 1.73 | 126.75 | 126.85 | 125.5 | 115 |
| 1739395620 | 124.25 | 2.5 | 2.05 | 126.75 | 126.9 | 123.35 | 82 |
| 1739309220 | 121.75 | -3.4 | -2.72 | 125.4 | 125.6 | 119.8 | 466 |
| 1739222820 | 125.15 | -14.5 | -10.38 | 142.69999 | 142.69999 | 125.15 | 161 |
| 1738963620 | 139.65 | -6.5 | -4.45 | 143.4 | 143.4 | 139.65 | 30 |
| 1738877220 | 146.15 | 2.7 | 1.88 | 145 | 146.15 | 143.35 | 39 |
| 1738790820 | 143.44999 | -7.1 | -4.72 | 149.05 | 149.69999 | 143.44999 | 66 |
| 1738704420 | 150.55 | -4.35 | -2.81 | 153.15 | 155.65 | 150.55 | 15 |
| 1738618020 | 154.9 | -2.25 | -1.43 | 153.35 | 154.9 | 147 | 187 |
| 1738358820 | 157.15 | 1.05 | 0.67 | 157.15 | 157.15 | 157.15 | 2 |
| 1738272420 | 156.1 | 0.3 | 0.19 | 155.65 | 156.1 | 155.65 | 68 |
| 1738186020 | 155.8 | 1.7 | 1.10 | 153.05 | 155.8 | 153.05 | 9 |
| 1738099620 | 154.1 | 9.25 | 6.39 | 154.3 | 155.8 | 153.25 | 104 |
| 1738013220 | 144.85 | -4 | -2.69 | 147.05 | 148.6 | 144.85 | 276 |
| 1737754020 | 148.85 | -1.05 | -0.70 | 149.65 | 151.05 | 148.85 | 11 |
| 1737667620 | 149.9 | -0.1 | -0.07 | 152.65 | 152.65 | 149.9 | 258 |
| 1737581220 | 150 | -0.35 | -0.23 | 150.4 | 150.4 | 150 | 2 |
| 1737494820 | 150.35 | -2.6 | -1.70 | 152.05 | 152.55 | 150.35 | 55 |
| 1737408420 | 152.94999 | 1.95 | 1.29 | 153.9 | 153.94999 | 151.44999 | 131 |
| 1737149220 | 151 | 2.2 | 1.48 | 150.15 | 151 | 150.15 | 29 |
| 1737062820 | 148.8 | -0.5 | -0.33 | 148.8 | 148.8 | 148.8 | 1 |
| 1736976420 | 149.3 | 4.65 | 3.21 | 146.69999 | 149.5 | 145.4 | 66 |
| 1736890020 | 144.65 | 4.65 | 3.32 | 143.75 | 144.65 | 143.75 | 156 |
| 1736803620 | 140 | -2.2 | -1.55 | 140 | 140 | 140 | 5 |
| 1736544420 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1736458020 | 142.19999 | 0.85 | 0.60 | 142.19999 | 142.19999 | 142.19999 | 8 |
| 1736371620 | 141.35 | 1.35 | 0.96 | 141.3 | 141.6 | 141.3 | 179 |
| 1736285220 | 140 | 2.05 | 1.49 | 140.5 | 140.5 | 140 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
