Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petco Health and Wellness Co Inc | 7G9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0205 | -0.60% | 3.4045 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.4045 | 3.425 |
Resumen Histórico 7G9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.3055 | 3.3055 | 3.2145 | 3.22 | 790 | 0.099 | 3.00% |
| 1 Month | 2.794 | 4.034 | 2.577 | 3.69 | 2,918 | 0.6105 | 21.85% |
| 3 Months | 1.89 | 4.034 | 1.3874 | 2.84 | 2,945 | 1.51 | 80.13% |
| 6 Months | 2.60 | 4.034 | 1.3874 | 2.70 | 2,596 | 0.8045 | 30.94% |
| 1 Year | 4.86 | 4.86 | 1.3874 | 2.77 | 1,718 | -1.46 | -29.95% |
| 3 Years | 4.86 | 4.86 | 1.3874 | 2.77 | 1,718 | -1.46 | -29.95% |
| 5 Years | 4.86 | 4.86 | 1.3874 | 2.77 | 1,718 | -1.46 | -29.95% |
7G9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.222 | 0.00 | 0.00% | 3.222 | 3.222 | 3.222 | 0.00 |
| 19 Jun 2024 | 3.222 | 0.00 | 0.00% | 3.222 | 3.222 | 3.222 | 0.00 |
| 18 Jun 2024 | 3.222 | 0.00 | 0.00% | 3.222 | 3.222 | 3.222 | 0.00 |
| 17 Jun 2024 | 3.222 | -0.28 | -7.94% | 3.3055 | 3.3055 | 3.2145 | 790 |
| 14 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 13 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 12 Jun 2024 | 3.50 | 0.11 | 3.32% | 3.50 | 3.50 | 3.50 | 300 |
| 11 Jun 2024 | 3.3875 | -0.02 | -0.53% | 3.3875 | 3.3875 | 3.3875 | 252 |
| 10 Jun 2024 | 3.4055 | 0.05 | 1.55% | 3.3255 | 3.4055 | 3.276 | 4,045 |
| 07 Jun 2024 | 3.3535 | -0.29 | -7.90% | 3.3535 | 3.3535 | 3.3535 | 650 |
| 06 Jun 2024 | 3.641 | -0.39 | -9.73% | 3.8955 | 3.8955 | 3.641 | 2,255 |
| 05 Jun 2024 | 4.0335 | 0.37 | 9.99% | 3.9315 | 4.034 | 3.8265 | 16,447 |
| 04 Jun 2024 | 3.667 | -0.17 | -4.48% | 3.8305 | 3.8305 | 3.667 | 1,300 |
| 03 Jun 2024 | 3.839 | 0.31 | 8.91% | 3.878 | 3.878 | 3.839 | 495 |
| 31 May 2024 | 3.525 | -0.20 | -5.42% | 3.685 | 3.685 | 3.3115 | 6,460 |
| 30 May 2024 | 3.727 | 0.82 | 28.01% | 3.60 | 3.7635 | 3.60 | 4,671 |
| 29 May 2024 | 2.9115 | -0.41 | -12.22% | 2.897 | 2.9115 | 2.8325 | 545 |
| 28 May 2024 | 3.317 | -0.19 | -5.39% | 3.425 | 3.425 | 3.268 | 1,150 |
| 27 May 2024 | 3.506 | 0.13 | 3.76% | 3.3935 | 3.506 | 3.3935 | 1,250 |
| 24 May 2024 | 3.379 | 0.80 | 31.12% | 3.01 | 3.3885 | 3.01 | 6,070 |
| 23 May 2024 | 2.577 | -0.20 | -7.17% | 2.794 | 2.794 | 2.577 | 15 |
| 22 May 2024 | 2.776 | 0.56 | 25.50% | 2.776 | 2.776 | 2.776 | 600 |
| 21 May 2024 | 2.212 | 0.00 | 0.00% | 2.212 | 2.212 | 2.212 | 0.00 |
