Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1742419620 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1742333220 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1742246820 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1741987620 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1741901220 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1741814820 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1741728420 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1741642020 | 2.37 | -0.03 | -1.21 | 2.37 | 2.37 | 2.37 | 563 |
| 1741382820 | 2.399 | -0.11 | -4.38 | 2.399 | 2.399 | 2.399 | 25 |
| 1741296420 | 2.509 | 0 | 0.00 | 2.509 | 2.509 | 2.509 | 0 |
| 1741210020 | 2.509 | 0 | 0.00 | 2.509 | 2.509 | 2.509 | 0 |
| 1741123620 | 2.509 | 0 | 0.00 | 2.509 | 2.509 | 2.509 | 0 |
| 1741037220 | 2.509 | -0.26 | -9.42 | 2.509 | 2.509 | 2.509 | 22000 |
| 1740778020 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1740691620 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1740605220 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1740518820 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1740432420 | 2.77 | -0.18 | -6.13 | 2.77 | 2.77 | 2.77 | 930 |
| 1740173220 | 2.951 | 0 | 0.00 | 2.951 | 2.951 | 2.951 | 0 |
| 1740086820 | 2.951 | 0 | 0.00 | 2.951 | 2.951 | 2.951 | 0 |
| 1740000420 | 2.951 | 0 | 0.00 | 2.951 | 2.951 | 2.951 | 0 |
| 1739914020 | 2.951 | 0 | 0.00 | 2.951 | 2.951 | 2.951 | 0 |
| 1739827620 | 2.951 | 0 | 0.00 | 2.951 | 2.951 | 2.951 | 0 |
| 1739568420 | 2.951 | 0 | 0.00 | 2.951 | 2.951 | 2.951 | 0 |
| 1739482020 | 2.951 | 0 | 0.00 | 2.951 | 2.951 | 2.951 | 0 |
| 1739395620 | 2.951 | 0.12 | 4.11 | 2.951 | 2.951 | 2.951 | 150 |
| 1739309220 | 2.8344999 | -0.14 | -4.79 | 2.8344999 | 2.8344999 | 2.8344999 | 2 |
| 1739222820 | 2.977 | -0.32 | -9.77 | 2.977 | 2.977 | 2.977 | 300 |
| 1738963620 | 3.2995 | 0 | 0.00 | 3.2995 | 3.2995 | 3.2995 | 0 |
| 1738877220 | 3.2995 | 0.06 | 1.93 | 3.2719999 | 3.2995 | 3.2719999 | 600 |
| 1738790820 | 3.237 | 0.1 | 3.14 | 3.237 | 3.237 | 3.237 | 160 |
| 1738704420 | 3.1385 | -0.07 | -2.32 | 3.1385 | 3.1385 | 3.1385 | 1 |
| 1738618020 | 3.213 | -0.54 | -14.31 | 3.2165 | 3.2335 | 3.213 | 2577 |
| 1738358820 | 3.7495 | 0 | 0.00 | 3.7495 | 3.7495 | 3.7495 | 0 |
| 1738272420 | 3.7495 | 0 | 0.00 | 3.7495 | 3.7495 | 3.7495 | 0 |
| 1738186020 | 3.7495 | 0 | 0.00 | 3.7495 | 3.7495 | 3.7495 | 0 |
| 1738099620 | 3.7495 | 0 | 0.00 | 3.7495 | 3.7495 | 3.7495 | 0 |
| 1738013220 | 3.7495 | 0.19 | 5.32 | 3.7495 | 3.7495 | 3.7495 | 600 |
| 1737754020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1737667620 | 3.56 | -0.04 | -1.22 | 3.7115 | 3.7115 | 3.56 | 2007 |
| 1737581220 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 0 |
| 1737494820 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 0 |
| 1737408420 | 3.604 | 0.18 | 5.21 | 3.604 | 3.604 | 3.604 | 19 |
| 1737149220 | 3.4255 | -0.41 | -10.71 | 3.4255 | 3.4255 | 3.4255 | 300 |
| 1737062820 | 3.8365 | -0.16 | -4.09 | 3.8365 | 3.8365 | 3.8365 | 300 |
| 1736976420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736890020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736803620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736544420 | 4 | 0.05 | 1.28 | 4 | 4 | 4 | 427 |
| 1736458020 | 3.9495 | 0 | 0.00 | 3.9495 | 3.9495 | 3.9495 | 0 |
| 1736371620 | 3.9495 | -0.08 | -1.92 | 4.1345 | 4.1345 | 3.9495 | 242 |
| 1736285220 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1736198820 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1735939620 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1735853220 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1735594020 | 4.027 | 0.06 | 1.45 | 4.027 | 4.027 | 4.027 | 118 |
| 1735334820 | 3.9695 | -0.24 | -5.79 | 4.056 | 4.056 | 3.9695 | 784 |
| 1734937200 | 4.2135 | 0 | 0.00 | 4.2135 | 4.2135 | 4.2135 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
