Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 0.728913571677 | 2.881 | 2.881 | 2.88 | 2013 | 2.88099379 | DE |
| 4 | 0.5955 | 25.8183394754 | 2.3065 | 3.1255 | 2.3065 | 5003 | 2.76564065 | DE |
| 12 | -0.8095 | -21.8105887108 | 3.7115 | 3.7495 | 2.3065 | 3406 | 2.73829802 | DE |
| 26 | -1.498 | -34.0454545455 | 4.4 | 5.586 | 2.3065 | 1917 | 3.08520239 | DE |
| 52 | 1.302 | 81.375 | 1.6 | 5.586 | 1.3874 | 2280 | 3.11478272 | DE |
| 156 | -1.958 | -40.2880658436 | 4.86 | 5.586 | 1.3874 | 1895 | 3.02735553 | DE |
| 260 | -1.958 | -40.2880658436 | 4.86 | 5.586 | 1.3874 | 1895 | 3.02735553 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 2.88 | -0 | -0.03 | 2.88 | 2.88 | 2.88 | 25 |
| 1744403220 | 2.8809999 | 0 | 0.00 | 2.8809999 | 2.8809999 | 2.8809999 | 0 |
| 1744316820 | 2.8809999 | 0 | 0.00 | 2.8809999 | 2.8809999 | 2.8809999 | 0 |
| 1744230420 | 2.8809999 | 0 | 0.00 | 2.8809999 | 2.8809999 | 2.8809999 | 0 |
| 1744144020 | 2.8809999 | -0.17 | -5.70 | 2.8809999 | 2.8809999 | 2.8809999 | 4000 |
| 1744057620 | 3.055 | 0 | 0.00 | 3.055 | 3.055 | 3.055 | 0 |
| 1743798420 | 3.055 | 0 | 0.00 | 3.055 | 3.055 | 3.055 | 0 |
| 1743712020 | 3.055 | 0 | 0.00 | 3.055 | 3.055 | 3.055 | 0 |
| 1743625620 | 3.055 | 0.16 | 5.65 | 2.8925 | 3.055 | 2.8925 | 850 |
| 1743539220 | 2.8915 | 0.13 | 4.63 | 2.874 | 2.8915 | 2.874 | 1000 |
| 1743452820 | 2.7635 | 0.22 | 8.71 | 2.7635 | 2.7635 | 2.7635 | 335 |
| 1743197220 | 2.5419999 | -0.43 | -14.54 | 2.8224999 | 2.8224999 | 2.5419999 | 17072 |
| 1743110820 | 2.9745 | 0.48 | 19.43 | 2.951 | 3.1255 | 2.8795 | 19272 |
| 1743024420 | 2.4905 | 0.18 | 7.98 | 2.4905 | 2.4905 | 2.4905 | 500 |
| 1742938020 | 2.3065 | -0.06 | -2.68 | 2.3065 | 2.3065 | 2.3065 | 1971 |
| 1742851620 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1742592420 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1742506020 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1742419620 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1742333220 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1742246820 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1741987620 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1741901220 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1741814820 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1741728420 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1741642020 | 2.37 | -0.03 | -1.21 | 2.37 | 2.37 | 2.37 | 563 |
| 1741382820 | 2.399 | -0.11 | -4.38 | 2.399 | 2.399 | 2.399 | 25 |
| 1741296420 | 2.509 | 0 | 0.00 | 2.509 | 2.509 | 2.509 | 0 |
| 1741210020 | 2.509 | 0 | 0.00 | 2.509 | 2.509 | 2.509 | 0 |
| 1741123620 | 2.509 | 0 | 0.00 | 2.509 | 2.509 | 2.509 | 0 |
| 1741037220 | 2.509 | -0.26 | -9.42 | 2.509 | 2.509 | 2.509 | 22000 |
| 1740778020 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1740691620 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1740605220 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1740518820 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1740432420 | 2.77 | -0.18 | -6.13 | 2.77 | 2.77 | 2.77 | 930 |
| 1740173220 | 2.951 | 0 | 0.00 | 2.951 | 2.951 | 2.951 | 0 |
| 1740086820 | 2.951 | 0 | 0.00 | 2.951 | 2.951 | 2.951 | 0 |
| 1740000420 | 2.951 | 0 | 0.00 | 2.951 | 2.951 | 2.951 | 0 |
| 1739914020 | 2.951 | 0 | 0.00 | 2.951 | 2.951 | 2.951 | 0 |
| 1739827620 | 2.951 | 0 | 0.00 | 2.951 | 2.951 | 2.951 | 0 |
| 1739568420 | 2.951 | 0 | 0.00 | 2.951 | 2.951 | 2.951 | 0 |
| 1739482020 | 2.951 | 0 | 0.00 | 2.951 | 2.951 | 2.951 | 0 |
| 1739395620 | 2.951 | 0.12 | 4.11 | 2.951 | 2.951 | 2.951 | 150 |
| 1739309220 | 2.8344999 | -0.14 | -4.79 | 2.8344999 | 2.8344999 | 2.8344999 | 2 |
| 1739222820 | 2.977 | -0.32 | -9.77 | 2.977 | 2.977 | 2.977 | 300 |
| 1738963620 | 3.2995 | 0 | 0.00 | 3.2995 | 3.2995 | 3.2995 | 0 |
| 1738877220 | 3.2995 | 0.06 | 1.93 | 3.2719999 | 3.2995 | 3.2719999 | 600 |
| 1738790820 | 3.237 | 0.1 | 3.14 | 3.237 | 3.237 | 3.237 | 160 |
| 1738704420 | 3.1385 | -0.07 | -2.32 | 3.1385 | 3.1385 | 3.1385 | 1 |
| 1738618020 | 3.213 | -0.54 | -14.31 | 3.2165 | 3.2335 | 3.213 | 2577 |
| 1738358820 | 3.7495 | 0 | 0.00 | 3.7495 | 3.7495 | 3.7495 | 0 |
| 1738272420 | 3.7495 | 0 | 0.00 | 3.7495 | 3.7495 | 3.7495 | 0 |
| 1738186020 | 3.7495 | 0 | 0.00 | 3.7495 | 3.7495 | 3.7495 | 0 |
| 1738099620 | 3.7495 | 0 | 0.00 | 3.7495 | 3.7495 | 3.7495 | 0 |
| 1738013220 | 3.7495 | 0.19 | 5.32 | 3.7495 | 3.7495 | 3.7495 | 600 |
| 1737754020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1737667620 | 3.56 | -0.04 | -1.22 | 3.7115 | 3.7115 | 3.56 | 2007 |
| 1737581220 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 0 |
| 1737494820 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 0 |
| 1737408420 | 3.604 | 0.18 | 5.21 | 3.604 | 3.604 | 3.604 | 19 |
| 1737149220 | 3.4255 | -0.41 | -10.71 | 3.4255 | 3.4255 | 3.4255 | 300 |
| 1737062820 | 3.8365 | -0.16 | -4.09 | 3.8365 | 3.8365 | 3.8365 | 300 |
| 1736920800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
