Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gestamp Automocion SA | 7GA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 0.18% | 2.785 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.79 | 2.755 | 2.795 | 2.785 | 2.78 |
Resumen Histórico 7GA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.885 | 2.905 | 2.72 | 2.81 | 2,438 | -0.10 | -3.47% |
| 1 Month | 2.85 | 3.11 | 2.72 | 2.90 | 2,598 | -0.065 | -2.28% |
| 3 Months | 2.91 | 3.11 | 2.72 | 2.90 | 2,654 | -0.125 | -4.30% |
| 6 Months | 3.53 | 3.60 | 2.72 | 2.98 | 3,129 | -0.745 | -21.10% |
| 1 Year | 4.20 | 4.20 | 2.72 | 3.00 | 2,727 | -1.42 | -33.69% |
| 3 Years | 4.20 | 4.20 | 2.72 | 3.00 | 2,727 | -1.42 | -33.69% |
| 5 Years | 4.20 | 4.20 | 2.72 | 3.00 | 2,727 | -1.42 | -33.69% |
7GA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.795 | 2.755 | 6,361 |
| 27 Jun 2024 | 2.79 | 0.07 | 2.57% | 2.745 | 2.79 | 2.73 | 954 |
| 26 Jun 2024 | 2.72 | -0.09 | -3.20% | 2.83 | 2.83 | 2.72 | 2,784 |
| 25 Jun 2024 | 2.81 | -0.04 | -1.40% | 2.875 | 2.875 | 2.79 | 962 |
| 24 Jun 2024 | 2.85 | 0.02 | 0.71% | 2.85 | 2.885 | 2.83 | 7,223 |
| 21 Jun 2024 | 2.83 | -0.05 | -1.74% | 2.885 | 2.905 | 2.83 | 268 |
| 20 Jun 2024 | 2.88 | 0.01 | 0.52% | 2.87 | 2.905 | 2.835 | 375 |
| 19 Jun 2024 | 2.865 | -0.02 | -0.69% | 2.86 | 2.88 | 2.835 | 814 |
| 18 Jun 2024 | 2.885 | -0.02 | -0.69% | 2.95 | 2.95 | 2.86 | 2,482 |
| 17 Jun 2024 | 2.905 | 0.09 | 3.20% | 2.845 | 2.93 | 2.825 | 14,116 |
| 14 Jun 2024 | 2.815 | -0.11 | -3.60% | 2.90 | 2.90 | 2.795 | 1,578 |
| 13 Jun 2024 | 2.92 | -0.05 | -1.68% | 2.945 | 2.97 | 2.89 | 7,622 |
| 12 Jun 2024 | 2.97 | 0.05 | 1.54% | 2.955 | 2.99 | 2.91 | 1,724 |
| 11 Jun 2024 | 2.925 | -0.06 | -2.01% | 2.99 | 2.995 | 2.915 | 1,374 |
| 10 Jun 2024 | 2.985 | 0.02 | 0.67% | 2.945 | 3.00 | 2.945 | 1,199 |
| 07 Jun 2024 | 2.965 | 0.00 | 0.17% | 2.965 | 3.05 | 2.95 | 1,014 |
| 06 Jun 2024 | 2.96 | -0.07 | -2.15% | 3.05 | 3.06 | 2.955 | 1,606 |
| 05 Jun 2024 | 3.025 | 0.02 | 0.50% | 3.015 | 3.065 | 2.97 | 1,253 |
| 04 Jun 2024 | 3.01 | -0.03 | -0.99% | 3.07 | 3.11 | 2.97 | 2,224 |
| 03 Jun 2024 | 3.04 | 0.15 | 5.19% | 2.915 | 3.08 | 2.915 | 2,077 |
| 31 May 2024 | 2.89 | 0.04 | 1.58% | 2.85 | 2.89 | 2.82 | 796 |
| 30 May 2024 | 2.845 | -0.02 | -0.52% | 2.835 | 2.87 | 2.83 | 1,219 |
| 29 May 2024 | 2.86 | -0.01 | -0.35% | 2.885 | 2.89 | 2.83 | 924 |
