Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -6.97674418605 | 2.58 | 2.615 | 2.375 | 4960 | 2.50141633 | DE |
| 4 | -0.24 | -9.09090909091 | 2.64 | 2.67 | 2.345 | 2630 | 2.48753406 | DE |
| 12 | -0.395 | -14.1323792487 | 2.795 | 2.86 | 2.345 | 2352 | 2.5614295 | DE |
| 26 | -0.47 | -16.3763066202 | 2.87 | 2.905 | 2.345 | 2672 | 2.62074787 | DE |
| 52 | -1.12 | -31.8181818182 | 3.52 | 3.6 | 2.345 | 2899 | 2.80061613 | DE |
| 156 | -1.8 | -42.8571428571 | 4.2 | 4.2 | 2.345 | 2727 | 2.81319304 | DE |
| 260 | -1.8 | -42.8571428571 | 4.2 | 4.2 | 2.345 | 2727 | 2.81319304 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 2.395 | -0.01 | -0.21 | 2.39 | 2.4049999 | 2.375 | 6697 |
| 1734643620 | 2.4 | -0.04 | -1.64 | 2.4249999 | 2.435 | 2.4 | 9732 |
| 1734557220 | 2.44 | 0 | 0.00 | 2.455 | 2.47 | 2.42 | 675 |
| 1734470820 | 2.44 | -0.12 | -4.50 | 2.5299999 | 2.54 | 2.44 | 16 |
| 1734384420 | 2.555 | -0.03 | -0.97 | 2.585 | 2.585 | 2.535 | 4015 |
| 1734125220 | 2.58 | 0.02 | 0.78 | 2.58 | 2.615 | 2.575 | 10362 |
| 1734038820 | 2.56 | -0.02 | -0.58 | 2.605 | 2.605 | 2.56 | 16 |
| 1733952420 | 2.575 | 0.01 | 0.39 | 2.555 | 2.585 | 2.545 | 535 |
| 1733866020 | 2.565 | 0.04 | 1.38 | 2.5299999 | 2.575 | 2.525 | 298 |
| 1733779620 | 2.5299999 | 0.09 | 3.90 | 2.465 | 2.59 | 2.465 | 8624 |
| 1733520420 | 2.435 | -0.03 | -1.22 | 2.465 | 2.5099999 | 2.435 | 2353 |
| 1733434020 | 2.465 | 0.07 | 3.14 | 2.39 | 2.465 | 2.39 | 1083 |
| 1733347620 | 2.39 | 0.04 | 1.49 | 2.37 | 2.4 | 2.37 | 464 |
| 1733261220 | 2.355 | -0.19 | -7.47 | 2.54 | 2.54 | 2.345 | 9655 |
| 1733174820 | 2.545 | -0.01 | -0.39 | 2.56 | 2.59 | 2.535 | 488 |
| 1732915620 | 2.555 | -0.06 | -2.29 | 2.625 | 2.64 | 2.555 | 158 |
| 1732829220 | 2.615 | 0.03 | 0.97 | 2.61 | 2.645 | 2.61 | 83 |
| 1732742820 | 2.59 | 0 | 0.19 | 2.58 | 2.59 | 2.5499999 | 159 |
| 1732656420 | 2.585 | -0.06 | -2.08 | 2.645 | 2.645 | 2.585 | 45 |
| 1732570020 | 2.64 | -0.01 | -0.38 | 2.64 | 2.67 | 2.605 | 281 |
| 1732310820 | 2.65 | 0.04 | 1.73 | 2.64 | 2.65 | 2.595 | 3561 |
| 1732224420 | 2.605 | -0.01 | -0.19 | 2.625 | 2.625 | 2.59 | 13 |
| 1732138020 | 2.61 | -0.04 | -1.32 | 2.64 | 2.645 | 2.61 | 55 |
| 1732051620 | 2.645 | -0.02 | -0.75 | 2.67 | 2.67 | 2.6 | 1071 |
| 1731965220 | 2.665 | 0.02 | 0.95 | 2.67 | 2.695 | 2.6549999 | 698 |
| 1731705960 | 2.64 | 0.08 | 3.13 | 2.605 | 2.665 | 2.575 | 3420 |
| 1731619560 | 2.56 | 0.12 | 4.92 | 2.455 | 2.5699999 | 2.43 | 775 |
| 1731533160 | 2.44 | -0.01 | -0.41 | 2.44 | 2.475 | 2.41 | 6053 |
| 1731446820 | 2.45 | -0.13 | -4.85 | 2.5499999 | 2.555 | 2.43 | 12480 |
| 1731360420 | 2.575 | 0.03 | 0.98 | 2.545 | 2.61 | 2.545 | 1076 |
| 1731101220 | 2.5499999 | -0.05 | -1.92 | 2.61 | 2.62 | 2.5299999 | 103 |
| 1731014760 | 2.6 | 0.08 | 2.97 | 2.515 | 2.615 | 2.515 | 1268 |
| 1730928360 | 2.525 | -0.14 | -5.08 | 2.685 | 2.7 | 2.46 | 21807 |
| 1730841960 | 2.66 | -0.05 | -1.66 | 2.705 | 2.745 | 2.65 | 5705 |
| 1730755560 | 2.705 | 0 | 0.00 | 2.71 | 2.73 | 2.685 | 266 |
| 1730496360 | 2.705 | -0.01 | -0.37 | 2.69 | 2.71 | 2.6749999 | 1336 |
| 1730409960 | 2.715 | 0.01 | 0.56 | 2.7 | 2.715 | 2.68 | 5175 |
| 1730323560 | 2.7 | 0 | 0.00 | 2.7 | 2.765 | 2.7 | 272 |
| 1730237160 | 2.7 | -0.05 | -1.64 | 2.77 | 2.795 | 2.7 | 5181 |
| 1730150760 | 2.745 | -0.01 | -0.18 | 2.74 | 2.77 | 2.7 | 863 |
| 1729888020 | 2.75 | 0.04 | 1.66 | 2.705 | 2.7599999 | 2.7 | 957 |
| 1729801560 | 2.705 | -0.04 | -1.28 | 2.725 | 2.745 | 2.705 | 254 |
| 1729715160 | 2.74 | 0.02 | 0.55 | 2.73 | 2.7599999 | 2.7 | 187 |
| 1729628760 | 2.725 | -0.02 | -0.73 | 2.7599999 | 2.7599999 | 2.71 | 493 |
| 1729542360 | 2.745 | -0.01 | -0.18 | 2.745 | 2.775 | 2.735 | 509 |
| 1729283160 | 2.75 | 0.04 | 1.66 | 2.68 | 2.775 | 2.68 | 1021 |
| 1729196760 | 2.705 | -0.02 | -0.73 | 2.705 | 2.725 | 2.69 | 616 |
| 1729110360 | 2.725 | 0.01 | 0.37 | 2.73 | 2.74 | 2.695 | 337 |
| 1729023960 | 2.715 | -0.01 | -0.37 | 2.72 | 2.755 | 2.685 | 163 |
| 1728937620 | 2.725 | 0 | 0.18 | 2.7 | 2.735 | 2.7 | 66 |
| 1728678360 | 2.72 | 0.01 | 0.18 | 2.69 | 2.735 | 2.69 | 539 |
| 1728591960 | 2.715 | 0.02 | 0.93 | 2.705 | 2.715 | 2.665 | 558 |
| 1728505560 | 2.69 | 0.04 | 1.32 | 2.66 | 2.715 | 2.66 | 160 |
| 1728419160 | 2.6549999 | -0.05 | -1.67 | 2.69 | 2.7 | 2.64 | 219 |
| 1728332760 | 2.7 | -0.08 | -2.70 | 2.765 | 2.765 | 2.6749999 | 1084 |
| 1728073560 | 2.775 | 0.08 | 2.97 | 2.67 | 2.775 | 2.67 | 3854 |
| 1727987220 | 2.695 | -0.01 | -0.19 | 2.685 | 2.705 | 2.66 | 888 |
| 1727900820 | 2.7 | -0.02 | -0.55 | 2.715 | 2.735 | 2.665 | 335 |
| 1727814420 | 2.715 | -0.06 | -2.16 | 2.7599999 | 2.8 | 2.705 | 5160 |
| 1727728020 | 2.775 | -0.06 | -1.94 | 2.835 | 2.85 | 2.755 | 1201 |
| 1727468760 | 2.83 | 0.04 | 1.25 | 2.795 | 2.86 | 2.795 | 2291 |
| 1727382360 | 2.795 | 0.16 | 6.07 | 2.775 | 2.82 | 2.74 | 2439 |
| 1727295960 | 2.6349999 | -0.05 | -1.86 | 2.69 | 2.72 | 2.6349999 | 67 |
| 1727209560 | 2.685 | -0.02 | -0.74 | 2.71 | 2.75 | 2.685 | 2452 |
| 1727123160 | 2.705 | 0.07 | 2.66 | 2.625 | 2.705 | 2.605 | 390 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
