Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.003 | 26.0869565217 | 0.0115 | 0.0115 | 0.0115 | 10000 | 0.0115 | DE |
| 26 | 0.0035 | 31.8181818182 | 0.011 | 0.0115 | 0.011 | 20000 | 0.011125 | DE |
| 52 | -0.0015 | -9.375 | 0.016 | 0.019 | 0.011 | 8229 | 0.01184809 | DE |
| 156 | -0.01 | -40.8163265306 | 0.0245 | 0.0245 | 0.011 | 14760 | 0.01766565 | DE |
| 260 | -0.01 | -40.8163265306 | 0.0245 | 0.0245 | 0.011 | 14760 | 0.01766565 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456420 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1743197220 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1743110820 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1743024420 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1742938020 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1742851620 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1742592420 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1742506020 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1742419620 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1742333220 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1742246820 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1741987620 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1741901220 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1741814820 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1741728420 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1741642020 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1741382820 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1741296420 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1741210020 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1741123620 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1741037220 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1740778020 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1740691620 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1740605220 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1740518820 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1740432420 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1740173220 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1740086820 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1740000420 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1739914020 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1739827620 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1739568420 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1739482020 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1739395620 | 38.805 | 0 | 0.00 | 38.805 | 38.805 | 38.805 | 0 |
| 1739309220 | 38.805 | -0.42 | -1.06 | 38.9 | 38.9 | 38.805 | 352 |
| 1739222820 | 39.22 | 31.87 | 433.90 | 39.22 | 39.22 | 39.22 | 92 |
| 1738963620 | 7.346 | 7.33 | 63,778.26 | 7.346 | 7.346 | 7.346 | 800 |
| 1738877220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738790820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738704420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738618020 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738358820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738272420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738186020 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738099620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1738013220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1737754020 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1737667620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1737581220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1737494820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1737408420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1737149220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1737062820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1736976420 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 10000 |
| 1736834400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736748000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736488800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736402400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736316000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736229600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736143200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735884000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735797600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
