Datos Histórico Pollux Properties Ltd - 7GP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1732307220	0.0125	0.0125	0.0125	0.0125
1732220820	0.0125	0.0125	0.0125	0.0125
1732134420	0.0125	0.0125	0.0125	0.0125
1732048020	0.0125	0.0125	0.0125	0.0125
1731961620	0.0125	0.0125	0.0125	0.0125
1731702420	0.0125	0.0125	0.0125	0.0125
1731616020	0.0125	0.0125	0.0125	0.0125
1731529620	0.0125	0.0125	0.0125	0.0125
1731443220	0.0125	0.0125	0.0125	0.0125
1731356820	0.0125	0.0125	0.0125	0.0125
1731097620	0.0125	0.0125	0.0125	0.0125
1731011220	0.0125	0.0125	0.0125	0.0125
1730924820	0.0125	0.0125	0.0125	0.0125
1730838420	0.0125	0.0125	0.0125	0.0125
1730752020	0.0125	0.0125	0.0125	0.0125
1730492820	0.0125	0.0125	0.0125	0.0125
1730406420	0.0125	0.0125	0.0125	0.0125
1730320020	0.0125	0.0125	0.0125	0.0125
1730233620	0.0125	0.0125	0.0125	0.0125
1730147220	0.0125	0.0125	0.0125	0.0125
1729888020	0.0125	0.0125	0.0125	0.0125
1729801620	0.0125	0.0125	0.0125	0.0125
1729715220	0.0125	0.0125	0.0125	0.0125
1729628820	0.0125	0.0125	0.0125	0.0125
1729542420	0.0125	0.0125	0.0125	0.0125
1729283220	0.0125	0.0125	0.0125	0.0125
1729196820	0.0125	0.0125	0.0125	0.0125
1729110420	0.0125	0.0125	0.0125	0.0125
1729024020	0.0125	0.0125	0.0125	0.0125
1728937620	0.0125	0.0125	0.0125	0.0125
1728678420	0.0125	0.0125	0.0125	0.0125
1728592020	0.0125	0.0125	0.0125	0.0125
1728505620	0.0125	0.0125	0.0125	0.0125
1728419220	0.0125	0.0125	0.0125	0.0125
1728332820	0.0125	0.0125	0.0125	0.0125
1728073620	0.0125	0.0125	0.0125	0.0125
1727987220	0.0125	0.0125	0.0125	0.0125
1727900820	0.0125	0.0125	0.0125	0.0125
1727814420	0.0125	0.0125	0.0125	0.0125
1727728020	0.0125	0.0125	0.0125	0.0125
1727468820	0.0125	0.0125	0.0125	0.0125
1727382420	0.0125	0.0125	0.0125	0.0125
1727296020	0.0125	0.0125	0.0125	0.0125
1727209620	0.0125	0.0125	0.0125	0.0125
1727123220	0.0125	0.0125	0.0125	0.0125
1726864020	0.0125	0.0125	0.0125	0.0125
1726777620	0.0125	0.0125	0.0125	0.0125
1726691220	0.0125	0.0125	0.0125	0.0125
1726604820	0.0125	0.0125	0.0125	0.0125
1726518420	0.0125	0.0125	0.0125	0.0125
1726259220	0.0125	0.0125	0.0125	0.0125
1726172820	0.0125	0.0125	0.0125	0.0125
1726086420	0.0125	0.0125	0.0125	0.0125
1726000020	0.0125	0.0125	0.0125	0.0125
1725913620	0.0125	0.0125	0.0125	0.0125
1725654420	0.0125	0.0125	0.0125	0.0125
1725568020	0.0125	0.0125	0.0125	0.0125
1725481620	0.0125	0.0125	0.0125	0.0125
1725395220	0.0125	0.0125	0.0125	0.0125
1725308820	0.0125	0.0125	0.0125	0.0125
1725049620	0.0125	0.0125	0.0125	0.0125
1724963220	0.0125	0.0125	0.0125	0.0125
1724876820	0.0125	0.0125	0.0125	0.0125
1724790420	0.0125	0.0125	0.0125	0.0125
1724704020	0.0125	0.0125	0.0125	0.0125

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pollux Properties Ltd (7GP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pollux Properties Ltd (7GP) Histórico

Pollux Properties Ltd (7GP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE