Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0029 | 11.8852459016 | 0.0244 | 0.0287 | 0.0236 | 38781 | 0.02488978 | DE |
| 4 | 0.0015 | 5.81395348837 | 0.0258 | 0.0361 | 0.0231 | 94107 | 0.02597291 | DE |
| 12 | -0.0027 | -9 | 0.03 | 0.0482 | 0.0231 | 105200 | 0.03034041 | DE |
| 26 | -0.0086 | -23.9554317549 | 0.0359 | 0.0895 | 0.0231 | 94631 | 0.04005137 | DE |
| 52 | -0.0802 | -74.6046511628 | 0.1075 | 0.116 | 0.022 | 94418 | 0.05042351 | DE |
| 156 | -0.0631 | -69.8008849558 | 0.0904 | 0.17 | 0.022 | 94973 | 0.07629105 | DE |
| 260 | -0.0631 | -69.8008849558 | 0.0904 | 0.17 | 0.022 | 94973 | 0.07629105 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1741728420 | 0.0236 | -0.0051 | -17.77 | 0.0237 | 0.0237 | 0.0236 | 84390 |
| 1741642020 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1741382820 | 0.0287 | 0.0043 | 17.62 | 0.0253 | 0.0287 | 0.0253 | 28952 |
| 1741296420 | 0.0244 | -0.002 | -7.58 | 0.0244 | 0.0244 | 0.0244 | 3000 |
| 1741210020 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1741123620 | 0.0264 | 0.0032001 | 13.79 | 0.028 | 0.0289 | 0.0264 | 130470 |
| 1741037220 | 0.0231999 | -0.0052 | -18.31 | 0.0269 | 0.0319 | 0.0231999 | 221339 |
| 1740778020 | 0.0284 | 0.0037 | 14.98 | 0.0284 | 0.0284 | 0.0284 | 10562 |
| 1740691620 | 0.0247 | -0.0008 | -3.14 | 0.0269 | 0.0269 | 0.0247 | 13000 |
| 1740605220 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1740518820 | 0.0254999 | -0.002 | -7.27 | 0.0254999 | 0.0254999 | 0.0254999 | 15000 |
| 1740432420 | 0.0275 | -0.0085 | -23.61 | 0.0295 | 0.03 | 0.024 | 353500 |
| 1740173220 | 0.0359999 | 0.0043999 | 13.92 | 0.0333 | 0.0359999 | 0.0333 | 45000 |
| 1740086820 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1740000420 | 0.0316 | 0.0033 | 11.66 | 0.0316 | 0.0316 | 0.0316 | 8647 |
| 1739914020 | 0.0283 | 0.0003 | 1.07 | 0.0296 | 0.0361 | 0.0251 | 77540 |
| 1739827620 | 0.028 | 0.0048001 | 20.69 | 0.0242 | 0.028 | 0.0242 | 80000 |
| 1739568420 | 0.0231999 | -0.0037 | -13.75 | 0.0271 | 0.031 | 0.0231999 | 274500 |
| 1739482020 | 0.0269 | 0.0017 | 6.75 | 0.0258 | 0.0269 | 0.0231 | 65700 |
| 1739395620 | 0.0252 | 0.0001 | 0.40 | 0.0299 | 0.0299 | 0.0252 | 208074 |
| 1739309220 | 0.0251 | -0.0039 | -13.45 | 0.0279 | 0.0279 | 0.0251 | 125873 |
| 1739222820 | 0.029 | 0.0037 | 14.62 | 0.0253 | 0.0329 | 0.0238 | 203501 |
| 1738963620 | 0.0253 | 0.0002 | 0.80 | 0.0253 | 0.0253 | 0.0253 | 1883 |
| 1738877220 | 0.0251 | 0.0009 | 3.72 | 0.0296 | 0.034 | 0.0251 | 64553 |
| 1738790820 | 0.0242 | -0.0046 | -15.97 | 0.0242 | 0.0242 | 0.0242 | 30954 |
| 1738704420 | 0.0288 | 0.0037 | 14.74 | 0.0236 | 0.0288 | 0.0236 | 147000 |
| 1738618020 | 0.0251 | 0.0003 | 1.21 | 0.0266 | 0.0286 | 0.0251 | 207435 |
| 1738358820 | 0.0248 | -0.0083 | -25.08 | 0.0366 | 0.037 | 0.0248 | 570468 |
| 1738272420 | 0.0330999 | -0.0035 | -9.56 | 0.033 | 0.0354999 | 0.033 | 40600 |
| 1738186020 | 0.0366 | 0.0065 | 21.59 | 0.0366 | 0.0366 | 0.0366 | 890 |
| 1738099620 | 0.0301 | -0.0099 | -24.75 | 0.0301 | 0.0301 | 0.0301 | 5479 |
| 1738013220 | 0.04 | 0.0008 | 2.04 | 0.04 | 0.04 | 0.04 | 250000 |
| 1737754020 | 0.0392 | -0.0026 | -6.22 | 0.0402 | 0.0402 | 0.0361 | 108400 |
| 1737667620 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1737581220 | 0.0417999 | 0.0068999 | 19.77 | 0.0301 | 0.0417999 | 0.0301 | 168736 |
| 1737494820 | 0.0349 | 0 | 0.00 | 0.034 | 0.0349 | 0.0306 | 13931 |
| 1737408420 | 0.0349 | -0.0001 | -0.29 | 0.0330999 | 0.0349 | 0.0301 | 76567 |
| 1737149220 | 0.035 | -0.0012 | -3.31 | 0.0344 | 0.035 | 0.0342999 | 22979 |
| 1737062820 | 0.0362 | 0.0007001 | 1.97 | 0.0359999 | 0.037 | 0.0359999 | 31452 |
| 1736976420 | 0.0354999 | -0.0007 | -1.93 | 0.0354999 | 0.0354999 | 0.0354999 | 13000 |
| 1736890020 | 0.0362 | 0.0011 | 3.13 | 0.0362 | 0.0362 | 0.0362 | 1000 |
| 1736803620 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736544420 | 0.0351 | -0.0024 | -6.40 | 0.037 | 0.038 | 0.0351 | 88954 |
| 1736458020 | 0.0375 | -0.0022 | -5.54 | 0.0376 | 0.0376 | 0.0375 | 73015 |
| 1736371620 | 0.0397 | -0.0003 | -0.75 | 0.0364 | 0.0397 | 0.0364 | 6500 |
| 1736285220 | 0.04 | -0.0039 | -8.88 | 0.042 | 0.042 | 0.0395 | 63385 |
| 1736198820 | 0.0439 | 0.0095 | 27.62 | 0.0359 | 0.0482 | 0.0359 | 262650 |
| 1735939620 | 0.0344 | -0.0016 | -4.44 | 0.0335 | 0.0345 | 0.0275 | 62144 |
| 1735853220 | 0.0359999 | 0.0030999 | 9.42 | 0.0329 | 0.0396 | 0.0329 | 52000 |
| 1735594020 | 0.0329 | 0.0028 | 9.30 | 0.033 | 0.0330999 | 0.027 | 437704 |
| 1735334820 | 0.0301 | -0.0039 | -11.47 | 0.033 | 0.033 | 0.0301 | 52000 |
| 1734989220 | 0.034 | 0.001 | 3.03 | 0.0393 | 0.0393 | 0.034 | 59493 |
| 1734730020 | 0.033 | 0.0034 | 11.49 | 0.0325 | 0.033 | 0.0325 | 18500 |
| 1734643620 | 0.0296 | 0.0001 | 0.34 | 0.03 | 0.0329 | 0.0295 | 168879 |
| 1734557220 | 0.0295 | -0.0016 | -5.14 | 0.0311 | 0.034 | 0.0252 | 169344 |
| 1734470820 | 0.0311 | -0.0049 | -13.61 | 0.0354 | 0.0354 | 0.0311 | 87396 |
| 1734384420 | 0.0359999 | -0.0032 | -8.16 | 0.0359999 | 0.0359999 | 0.0359999 | 76500 |
| 1734125220 | 0.0392 | 0.0031 | 8.59 | 0.04 | 0.0405999 | 0.0392 | 20500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
