Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global X Gold Explorers ETF | 7GXR | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.06 | -0.23% | 25.87 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.87 | 25.93 |
Resumen Histórico 7GXR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7GXR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
27 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
26 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
25 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
24 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
21 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
20 Jun 2024 | 26.00 | -0.37 | -1.40% | 26.00 | 26.00 | 26.00 | 44 |
19 Jun 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
18 Jun 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
17 Jun 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
14 Jun 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
13 Jun 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
12 Jun 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
11 Jun 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
10 Jun 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0 |
07 Jun 2024 | 26.37 | -0.59 | -2.19% | 26.37 | 26.37 | 26.37 | 85 |
06 Jun 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0 |
05 Jun 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0 |
04 Jun 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 0 |
03 Jun 2024 | 26.96 | 1.16 | 4.50% | 26.96 | 26.96 | 26.96 | 37 |
31 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
30 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
29 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |