Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 28.955 | -1.42 | -4.66 | 28.955 | 28.955 | 28.955 | 12 |
| 1735939620 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1735853220 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1735594020 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1735334820 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1734989220 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1734730020 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1734643620 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1734557220 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1734470820 | 30.37 | -1.02 | -3.23 | 30.37 | 30.37 | 30.37 | 125 |
| 1734384420 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1734125220 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1734038820 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1733952420 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1733866020 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1733779620 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1733520420 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1733434020 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1733347620 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1733261220 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1733174820 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1732915620 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1732829220 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1732742820 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1732656420 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1732570020 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
| 1732310820 | 31.385 | 3.05 | 10.76 | 31.385 | 31.385 | 31.385 | 180 |
| 1732224360 | 28.335 | 0 | 0.00 | 28.335 | 28.335 | 28.335 | 0 |
| 1732137960 | 28.335 | 0 | 0.00 | 28.335 | 28.335 | 28.335 | 0 |
| 1732051560 | 28.335 | 0 | 0.00 | 28.335 | 28.335 | 28.335 | 0 |
| 1731965160 | 28.335 | 0 | 0.00 | 28.335 | 28.335 | 28.335 | 0 |
| 1731705960 | 28.335 | -3.84 | -11.92 | 28.335 | 28.335 | 28.335 | 25 |
| 1731619560 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1731533160 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1731446760 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1731360360 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1731101160 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1731014760 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1730928360 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1730841960 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1730755560 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1730496360 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1730409960 | 32.17 | -0.68 | -2.07 | 32.17 | 32.17 | 32.17 | 300 |
| 1730323560 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1730237160 | 32.85 | 3.61 | 12.35 | 32.74 | 32.85 | 32.74 | 166 |
| 1730147160 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1729887960 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1729801560 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1729715160 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1729628760 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1729542360 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1729283160 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1729196760 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1729110360 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1729023960 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1728937560 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1728678360 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1728591960 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1728505560 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1728419160 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1728332760 | 29.24 | -0.41 | -1.37 | 29.24 | 29.24 | 29.24 | 150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
