Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.935 | -7.82353725177 | 37.515 | 37.835 | 31.9 | 7650 | 34.58586802 | DE |
| 4 | 1.62 | 4.91504854369 | 32.96 | 37.835 | 31.9 | 5320 | 34.99795899 | DE |
| 12 | 3.55 | 11.4405414115 | 31.03 | 37.835 | 29.545 | 3781 | 33.79792367 | DE |
| 26 | 0.825 | 2.44408235817 | 33.755 | 37.835 | 26.525 | 4488 | 33.14617572 | DE |
| 52 | 7.25 | 26.5276253202 | 27.33 | 37.835 | 25.01 | 5000 | 30.50805035 | DE |
| 156 | 1.38 | 4.15662650602 | 33.2 | 37.95 | 23.8 | 2890 | 29.76863292 | DE |
| 260 | 16.434 | 90.5654138653 | 18.146 | 37.95 | 12.25 | 2593 | 26.78430624 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 34.775 | 1.22 | 3.62 | 33.695 | 34.924999 | 33.565 | 7889 |
| 1732915620 | 33.56 | 0.27 | 0.80 | 32.705 | 33.909999 | 32.585 | 2259 |
| 1732829220 | 33.295 | 0.36 | 1.08 | 33.07 | 33.295 | 32.85 | 6825 |
| 1732742820 | 32.939999 | -4.27 | -11.48 | 34.68 | 34.729999 | 31.9 | 10818 |
| 1732656420 | 37.21 | -0.27 | -0.71 | 37.515 | 37.835 | 37.104999 | 10457 |
| 1732570020 | 37.475 | 0.81 | 2.21 | 36.485 | 37.765 | 36.485 | 4803 |
| 1732310820 | 36.665 | 0.52 | 1.42 | 36.135 | 37 | 35.909999 | 4736 |
| 1732224420 | 36.15 | 1.49 | 4.30 | 35 | 36.15 | 34.049999 | 4822 |
| 1732138020 | 34.659999 | -0.19 | -0.53 | 35.085 | 35.2 | 34.659999 | 2675 |
| 1732051620 | 34.845 | -0.75 | -2.09 | 35.63 | 35.69 | 34.79 | 1137 |
| 1731965220 | 35.59 | 0.68 | 1.95 | 34.685 | 35.59 | 34.68 | 2824 |
| 1731705960 | 34.909999 | -0.04 | -0.11 | 34.61 | 34.909999 | 34.09 | 5063 |
| 1731619560 | 34.95 | -0.07 | -0.19 | 35.025 | 35.215 | 34.68 | 3593 |
| 1731533160 | 35.015 | -0.1 | -0.27 | 34.685 | 35.244999 | 34.665 | 4033 |
| 1731446820 | 35.11 | -0.25 | -0.71 | 35.299999 | 35.705 | 35.02 | 7897 |
| 1731360420 | 35.36 | 0.86 | 2.49 | 34.565 | 36 | 34.25 | 9201 |
| 1731101220 | 34.5 | -0.22 | -0.63 | 34.475 | 34.924999 | 34.375 | 4388 |
| 1731014760 | 34.72 | 0.5 | 1.46 | 34.525 | 34.76 | 34.15 | 2286 |
| 1730928360 | 34.22 | 0.89 | 2.69 | 34.525 | 34.77 | 33.49 | 7664 |
| 1730841960 | 33.325 | 0.37 | 1.12 | 32.96 | 33.415 | 32.96 | 3027 |
| 1730755560 | 32.955 | -0.6 | -1.79 | 33.13 | 33.57 | 32.715 | 6896 |
| 1730496360 | 33.555 | 0.99 | 3.04 | 32.77 | 33.619999 | 32.645 | 811 |
| 1730409960 | 32.564999 | -1.02 | -3.02 | 33.75 | 33.75 | 32.564999 | 2635 |
| 1730323560 | 33.58 | -0.84 | -2.43 | 34.04 | 34.705 | 33.58 | 5757 |
| 1730237160 | 34.415 | -0.29 | -0.82 | 34.715 | 34.735 | 34 | 4848 |
| 1730150760 | 34.7 | 0.48 | 1.39 | 34.51 | 34.76 | 34.165 | 3672 |
| 1729888020 | 34.225 | 0.79 | 2.35 | 33.854999 | 34.385 | 33.07 | 3880 |
| 1729801560 | 33.439999 | 0.34 | 1.03 | 33.045 | 33.439999 | 32.9 | 1046 |
| 1729715160 | 33.1 | -0.46 | -1.36 | 33.275 | 33.955 | 33.009999 | 1014 |
| 1729628760 | 33.555 | -0.27 | -0.80 | 33.805 | 33.805 | 33.259999 | 1391 |
| 1729542360 | 33.825 | -0.52 | -1.51 | 34.14 | 34.555 | 33.825 | 9104 |
| 1729283160 | 34.345 | -0.3 | -0.87 | 34.5 | 34.5 | 34.325 | 1024 |
| 1729196760 | 34.645 | 0.4 | 1.17 | 34.055 | 34.9 | 34.055 | 2415 |
| 1729110360 | 34.244999 | 0.32 | 0.96 | 33.875 | 34.244999 | 33.795 | 820 |
| 1729023960 | 33.92 | -0.32 | -0.93 | 34.01 | 34.79 | 33.9 | 6723 |
| 1728937620 | 34.24 | 0.34 | 1.00 | 34.02 | 34.24 | 33.69 | 1580 |
| 1728678360 | 33.9 | 0.41 | 1.21 | 33.76 | 34.14 | 33.189999 | 4799 |
| 1728591960 | 33.494999 | 0.11 | 0.34 | 33.34 | 33.575 | 33.03 | 4056 |
| 1728505560 | 33.38 | 0.66 | 2.02 | 32.97 | 33.6 | 32.72 | 1513 |
| 1728419160 | 32.72 | 0.02 | 0.06 | 32.575 | 32.99 | 31.48 | 5079 |
| 1728332760 | 32.7 | -0.05 | -0.15 | 32.625 | 32.875 | 32.424999 | 3829 |
| 1728073560 | 32.75 | 0.91 | 2.86 | 32.46 | 32.854999 | 32.165 | 3230 |
| 1727987220 | 31.84 | -0.13 | -0.41 | 31.735 | 32.06 | 31.735 | 177 |
| 1727900820 | 31.97 | 0.92 | 2.96 | 31.485 | 32 | 31.2 | 2142 |
| 1727814420 | 31.05 | -1.21 | -3.75 | 31.97 | 31.97 | 30.875 | 5853 |
| 1727728020 | 32.259999 | 0.22 | 0.69 | 31.86 | 32.259999 | 31.415 | 550 |
| 1727468760 | 32.04 | -0.86 | -2.61 | 33 | 33.14 | 31.58 | 2215 |
| 1727382360 | 32.9 | 0.53 | 1.64 | 32.4 | 32.9 | 32.365 | 2095 |
| 1727295960 | 32.369999 | 0.37 | 1.16 | 31.755 | 32.445 | 31.3 | 7660 |
| 1727209560 | 32 | 0.4 | 1.27 | 31.61 | 32 | 31.61 | 1429 |
| 1727123160 | 31.6 | 0.69 | 2.23 | 31.37 | 31.6 | 31.165 | 1941 |
| 1726864020 | 30.91 | -0.53 | -1.69 | 31.045 | 31.235 | 30.91 | 1077 |
| 1726777560 | 31.44 | 0.25 | 0.79 | 31.35 | 31.71 | 31.215 | 1371 |
| 1726691220 | 31.195 | 0.18 | 0.56 | 31.16 | 31.345 | 30.785 | 1961 |
| 1726604760 | 31.02 | 0.86 | 2.87 | 30.51 | 31.31 | 30.25 | 1147 |
| 1726518420 | 30.155 | 0.07 | 0.22 | 29.88 | 30.33 | 29.645 | 3461 |
| 1726259160 | 30.09 | 0.11 | 0.38 | 30.035 | 30.18 | 29.545 | 5642 |
| 1726172760 | 29.975 | 0.11 | 0.35 | 30.485 | 30.485 | 29.82 | 1779 |
| 1726086360 | 29.87 | -0.57 | -1.87 | 30.07 | 30.2 | 29.745 | 2476 |
| 1725999960 | 30.44 | -0.53 | -1.71 | 31.03 | 31.095 | 30.33 | 1365 |
| 1725913620 | 30.97 | 0.11 | 0.36 | 30.765 | 31.4 | 30.56 | 3381 |
| 1725654360 | 30.86 | -0.33 | -1.06 | 31.11 | 31.205 | 30.595 | 4182 |
| 1725567960 | 31.19 | -0.67 | -2.10 | 31.905 | 32.015 | 31.13 | 2937 |
| 1725481560 | 31.86 | -0.31 | -0.98 | 32.034999 | 32.1 | 31.675 | 2146 |
| 1725395160 | 32.174999 | -0.33 | -1.02 | 32.505 | 32.939999 | 32.159999 | 2417 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
