Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HP Inc | 7HP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.520001 | -1.51% | 33.855 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.485 | 33.665 | 34.995 | 33.855 | 34.375 |
Resumen Histórico 7HP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.49 | 34.995 | 32.91 | 33.89 | 6,554 | 0.364999 | 1.09% |
| 1 Month | 30.525 | 36.385 | 30.015 | 33.29 | 12,199 | 3.33 | 10.91% |
| 3 Months | 27.99 | 36.385 | 25.665 | 30.70 | 7,322 | 5.86 | 20.95% |
| 6 Months | 27.47 | 36.385 | 25.01 | 29.20 | 5,770 | 6.38 | 23.24% |
| 1 Year | 28.36 | 36.385 | 23.80 | 28.09 | 4,801 | 5.49 | 19.38% |
| 3 Years | 24.00 | 37.95 | 22.73 | 28.53 | 2,750 | 9.85 | 41.06% |
| 5 Years | 18.27 | 37.95 | 12.25 | 25.19 | 2,473 | 15.58 | 85.30% |
7HP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 33.815 | -0.64 | -1.86% | 34.485 | 34.995 | 33.665 | 4,143 |
| 19 Jun 2024 | 34.455 | 0.33 | 0.97% | 34.495 | 34.495 | 33.87 | 8,058 |
| 18 Jun 2024 | 34.125 | 0.52 | 1.53% | 33.685 | 34.13 | 33.30 | 6,055 |
| 17 Jun 2024 | 33.61 | 0.34 | 1.02% | 32.995 | 33.61 | 32.91 | 5,902 |
| 14 Jun 2024 | 33.27 | -0.93 | -2.72% | 33.995 | 34.10 | 33.26 | 8,755 |
| 13 Jun 2024 | 34.20 | 0.46 | 1.35% | 33.49 | 34.205 | 33.44 | 3,998 |
| 12 Jun 2024 | 33.745 | 0.05 | 0.16% | 33.76 | 34.185 | 33.335 | 4,126 |
| 11 Jun 2024 | 33.69 | 0.20 | 0.60% | 33.44 | 33.905 | 33.395 | 6,626 |
| 10 Jun 2024 | 33.49 | -0.21 | -0.61% | 33.685 | 33.685 | 33.13 | 2,317 |
| 07 Jun 2024 | 33.695 | 0.39 | 1.17% | 33.425 | 34.00 | 33.19 | 3,680 |
| 06 Jun 2024 | 33.305 | 0.45 | 1.39% | 32.76 | 33.485 | 32.41 | 6,455 |
| 05 Jun 2024 | 32.85 | 0.17 | 0.52% | 32.77 | 33.10 | 32.40 | 41,349 |
| 04 Jun 2024 | 32.68 | 0.18 | 0.55% | 32.61 | 32.86 | 32.12 | 13,058 |
| 03 Jun 2024 | 32.50 | -1.15 | -3.40% | 33.755 | 33.935 | 32.08 | 17,834 |
| 31 May 2024 | 33.645 | -1.82 | -5.12% | 34.10 | 35.08 | 32.23 | 37,962 |
| 30 May 2024 | 35.46 | 4.91 | 16.07% | 30.995 | 36.385 | 30.725 | 45,075 |
| 29 May 2024 | 30.55 | 0.12 | 0.38% | 30.56 | 30.80 | 30.015 | 7,315 |
| 28 May 2024 | 30.435 | 0.01 | 0.03% | 30.35 | 30.75 | 30.15 | 6,625 |
| 27 May 2024 | 30.425 | 0.27 | 0.88% | 30.10 | 30.425 | 30.035 | 3,557 |
| 24 May 2024 | 30.16 | -0.04 | -0.12% | 30.055 | 30.51 | 30.05 | 4,644 |
| 23 May 2024 | 30.195 | -0.17 | -0.54% | 30.525 | 30.735 | 30.195 | 10,580 |
| 22 May 2024 | 30.36 | 0.27 | 0.90% | 30.01 | 30.66 | 29.925 | 5,309 |
| 21 May 2024 | 30.09 | 0.75 | 2.57% | 29.555 | 30.145 | 29.405 | 8,505 |
