Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
International Game Technology PLC | 7IG | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.100001 | -0.53% | 18.90 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.90 | 19.00 |
Resumen Histórico 7IG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.70 | 19.20 | 18.70 | 19.18 | 13 | 0.199999 | 1.07% |
1 Month | 18.40 | 19.20 | 18.00 | 18.31 | 21 | 0.50 | 2.72% |
3 Months | 20.20 | 20.20 | 18.00 | 19.09 | 99 | -1.30 | -6.44% |
6 Months | 25.40 | 25.40 | 18.00 | 22.13 | 141 | -6.50 | -25.59% |
1 Year | 29.60 | 30.80 | 18.00 | 23.99 | 135 | -10.70 | -36.15% |
3 Years | 29.60 | 30.80 | 18.00 | 23.99 | 135 | -10.70 | -36.15% |
5 Years | 29.60 | 30.80 | 18.00 | 23.99 | 135 | -10.70 | -36.15% |
7IG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
24 Jun 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
21 Jun 2024 | 19.20 | 0.50 | 2.67% | 19.20 | 19.20 | 19.20 | 25 |
20 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
19 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
18 Jun 2024 | 18.70 | -0.50 | -2.60% | 18.70 | 18.70 | 18.70 | 1 |
17 Jun 2024 | 19.20 | 1.10 | 6.08% | 19.20 | 19.20 | 19.20 | 2 |
14 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
13 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
12 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
11 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
10 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
07 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
06 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
05 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
04 Jun 2024 | 18.10 | 0.10 | 0.56% | 18.10 | 18.10 | 18.10 | 1 |
03 Jun 2024 | 18.00 | -0.80 | -4.26% | 18.40 | 18.40 | 18.00 | 77 |
31 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
30 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
29 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
28 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
27 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |