Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
International Game Technology PLC | 7IG | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.20 | 1.06% | 19.10 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.10 | 18.90 |
Resumen Histórico 7IG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.20 | 19.20 | 18.70 | 19.03 | 2 | -0.10 | -0.52% |
1 Month | 18.40 | 19.20 | 18.00 | 18.04 | 20 | 0.700001 | 3.80% |
3 Months | 20.20 | 20.20 | 18.00 | 19.10 | 98 | -1.10 | -5.45% |
6 Months | 25.00 | 25.40 | 18.00 | 22.15 | 141 | -5.90 | -23.60% |
1 Year | 29.60 | 30.80 | 18.00 | 24.01 | 137 | -10.50 | -35.47% |
3 Years | 29.60 | 30.80 | 18.00 | 24.01 | 137 | -10.50 | -35.47% |
5 Years | 29.60 | 30.80 | 18.00 | 24.01 | 137 | -10.50 | -35.47% |
7IG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
18 Jun 2024 | 18.70 | -0.50 | -2.60% | 18.70 | 18.70 | 18.70 | 1 |
17 Jun 2024 | 19.20 | 1.10 | 6.08% | 19.20 | 19.20 | 19.20 | 2 |
14 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
13 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
12 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
11 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
10 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
07 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
06 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
05 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
04 Jun 2024 | 18.10 | 0.10 | 0.56% | 18.10 | 18.10 | 18.10 | 1 |
03 Jun 2024 | 18.00 | -0.80 | -4.26% | 18.40 | 18.40 | 18.00 | 77 |
31 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
30 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
29 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
28 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
27 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
24 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
23 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
22 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
21 May 2024 | 18.80 | -0.20 | -1.05% | 18.80 | 18.80 | 18.80 | 100 |
20 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
17 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |