Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6000001 | -10.5263175439 | 5.7 | 5.7 | 5 | 613 | 5.23206522 | DE |
| 4 | -1.4500001 | -22.1374061069 | 6.55 | 6.55 | 5 | 1138 | 5.79719711 | DE |
| 12 | -0.5000001 | -8.92857321429 | 5.6 | 6.55 | 5 | 743 | 5.74279449 | DE |
| 26 | -1.0000001 | -16.3934442623 | 6.1 | 7.9 | 4.5199999 | 1739 | 6.89611045 | DE |
| 52 | -0.25 | -4.67289728361 | 5.3499999 | 7.9 | 4.5199999 | 1337 | 6.68089306 | DE |
| 156 | -1.0000001 | -16.3934442623 | 6.1 | 7.9 | 4.5199999 | 1297 | 6.31928947 | DE |
| 260 | -1.0000001 | -16.3934442623 | 6.1 | 7.9 | 4.5199999 | 1297 | 6.31928947 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 100 |
| 1740691620 | 5 | -0.25 | -4.76 | 5.3499999 | 5.3499999 | 5 | 600 |
| 1740605220 | 5.25 | -0.45 | -7.89 | 5.4 | 5.4 | 5.25 | 980 |
| 1740518820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740432420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740173220 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 260 |
| 1740086820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740000420 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 44 |
| 1739914020 | 5.55 | -0.55 | -9.02 | 5.55 | 5.55 | 5.55 | 12 |
| 1739827620 | 6.1 | 0.5 | 8.93 | 6.1 | 6.1 | 6.1 | 500 |
| 1739568420 | 5.6 | -0.05 | -0.88 | 5.8 | 5.95 | 5.6 | 4841 |
| 1739482020 | 5.65 | -0.55 | -8.87 | 5.8 | 5.8 | 5.55 | 4384 |
| 1739395620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1739309220 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 166 |
| 1739222820 | 6.15 | -0.4 | -6.11 | 6.15 | 6.15 | 6.15 | 401 |
| 1738963620 | 6.55 | 0.15 | 2.34 | 6.55 | 6.55 | 6.55 | 22 |
| 1738877220 | 6.4 | 0 | 0.00 | 6.5 | 6.5 | 6.4 | 2110 |
| 1738790820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738704420 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 1000 |
| 1738618020 | 6.45 | 0.4 | 6.61 | 6.55 | 6.55 | 6.4 | 610 |
| 1738358820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738272420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738186020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738099620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738013220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737754020 | 6.05 | 0.15 | 2.54 | 6.1 | 6.1 | 6.05 | 355 |
| 1737667620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737581220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737494820 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 270 |
| 1737408420 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 50 |
| 1737149220 | 6 | 0.35 | 6.19 | 6 | 6 | 6 | 100 |
| 1737062820 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 501 |
| 1736976420 | 5.7 | 0.35 | 6.54 | 5.7 | 5.7 | 5.7 | 13 |
| 1736890020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736803620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736544420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736458020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736371620 | 5.3499999 | -0.1 | -1.83 | 5.3499999 | 5.3499999 | 5.3499999 | 19 |
| 1736285220 | 5.45 | 0.15 | 2.83 | 5.45 | 5.45 | 5.45 | 100 |
| 1736198820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735939620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735853220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735594020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735334820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734989220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734730020 | 5.3 | 0.1 | 1.92 | 5 | 5.3 | 5 | 607 |
| 1734643620 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 400 |
| 1734557220 | 5.4 | -0.05 | -0.92 | 5.2 | 5.4 | 5.2 | 220 |
| 1734470820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1734384420 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 276 |
| 1734125220 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 500 |
| 1734038820 | 5.45 | -0.15 | -2.68 | 5.45 | 5.45 | 5.45 | 450 |
| 1733952420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733866020 | 5.6 | -0.25 | -4.27 | 5.5 | 5.75 | 5.5 | 1620 |
| 1733779620 | 5.85 | 0.25 | 4.46 | 5.75 | 5.85 | 5.75 | 1570 |
| 1733520420 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 50 |
| 1733434020 | 5.7 | -0.3 | -5.00 | 5.7 | 5.7 | 5.7 | 50 |
| 1733347620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733261220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733174820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
