ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Northam Platinum Holdings Limited

Northam Platinum Holdings Limited (7JR)

6.80
0.00
( 0.00% )
Actualizado: 00:49:39
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.457.086614173236.356.86.14846.42951633DE
121.3524.77064220185.456.857095.87158181DE
260.7512.39669421496.057.9518187.0844072DE
521.2522.52252252255.557.94.519999913716.74964232DE
1560.711.47540983616.17.94.519999912696.32129534DE
2600.711.47540983616.17.94.519999912696.32129534DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431972206.800.006.86.86.80
17431108206.800.006.86.86.80
17430244206.800.006.86.86.80
17429380206.800.006.86.86.80
17428516206.800.006.86.86.80
17425924206.800.006.86.86.80
17425060206.800.006.86.86.80
17424196206.80.46.256.66.86.6115
17423332206.40.34.926.456.456.4650
17422468206.100.006.16.16.10
17419876206.100.006.16.16.10
17419012206.100.006.16.16.10
17418148206.1-0.4-6.156.556.556.182
17417284206.500.006.56.56.50
17416420206.50.11.566.56.56.5500
17413828206.400.006.46.46.40
17412964206.41.3526.736.356.46.351072
17412100205.0500.005.055.055.050
17411236205.0500.005.055.055.050
17410372205.0500.005.055.055.050
17407780205.050.051.005.055.055.05100
17406916205-0.25-4.765.34999995.34999995600
17406052205.25-0.45-7.895.45.45.25980
17405188205.700.005.75.75.70
17404324205.700.005.75.75.70
17401732205.70.050.885.75.75.7260
17400868205.6500.005.655.655.650
17400004205.650.11.805.655.655.6544
17399140205.55-0.55-9.025.555.555.5512
17398276206.10.58.936.16.16.1500
17395684205.6-0.05-0.885.85.955.64841
17394820205.65-0.55-8.875.85.85.554384
17393956206.200.006.26.26.20
17393092206.20.050.816.26.26.2166
17392228206.15-0.4-6.116.156.156.15401
17389636206.550.152.346.556.556.5522
17388772206.400.006.56.56.42110
17387908206.400.006.46.46.40
17387044206.4-0.05-0.786.46.46.41000
17386180206.450.46.616.556.556.4610
17383588206.0500.006.056.056.050
17382724206.0500.006.056.056.050
17381860206.0500.006.056.056.050
17380996206.0500.006.056.056.050
17380132206.0500.006.056.056.050
17377540206.050.152.546.16.16.05355
17376676205.900.005.95.95.90
17375812205.900.005.95.95.90
17374948205.90.050.855.95.95.9270
17374084205.85-0.15-2.505.855.855.8550
173714922060.356.19666100
17370628205.65-0.05-0.885.655.655.65501
17369764205.70.356.545.75.75.713
17368900205.349999900.005.34999995.34999995.34999990
17368036205.349999900.005.34999995.34999995.34999990
17365444205.349999900.005.34999995.34999995.34999990
17364580205.349999900.005.34999995.34999995.34999990
17363716205.3499999-0.1-1.835.34999995.34999995.349999919
17362852205.450.152.835.455.455.45100
17361432005.300.005.35.35.30
17358840005.300.005.35.35.30
17357976005.300.005.35.35.30
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock