Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735939620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735853220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735594020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735334820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734989220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734730020 | 5.3 | 0.1 | 1.92 | 5 | 5.3 | 5 | 607 |
| 1734643620 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 400 |
| 1734557220 | 5.4 | -0.05 | -0.92 | 5.2 | 5.4 | 5.2 | 220 |
| 1734470820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1734384420 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 276 |
| 1734125220 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 500 |
| 1734038820 | 5.45 | -0.15 | -2.68 | 5.45 | 5.45 | 5.45 | 450 |
| 1733952420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733866020 | 5.6 | -0.25 | -4.27 | 5.5 | 5.75 | 5.5 | 1620 |
| 1733779620 | 5.85 | 0.25 | 4.46 | 5.75 | 5.85 | 5.75 | 1570 |
| 1733520420 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 50 |
| 1733434020 | 5.7 | -0.3 | -5.00 | 5.7 | 5.7 | 5.7 | 50 |
| 1733347620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733261220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733174820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732915620 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 2400 |
| 1732829220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 180 |
| 1732742820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732656420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732570020 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 11 |
| 1732310760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732224360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732137960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732051560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731965160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731705960 | 6.1 | 0.25 | 4.27 | 5.95 | 6.1 | 5.95 | 857 |
| 1731619560 | 5.85 | -0.3 | -4.88 | 5.9 | 5.9 | 5.85 | 2188 |
| 1731533220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731446820 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 200 |
| 1731360420 | 6.2 | -0.15 | -2.36 | 6.3 | 6.3 | 6.2 | 1542 |
| 1731101220 | 6.35 | -0.3 | -4.51 | 6.35 | 6.35 | 6.35 | 140 |
| 1731014760 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 1000 |
| 1730928360 | 6.7 | -0.25 | -3.60 | 6.7 | 6.7 | 6.7 | 365 |
| 1730841960 | 6.95 | 0.15 | 2.21 | 6.95 | 6.95 | 6.95 | 125 |
| 1730755560 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 1 |
| 1730496360 | 6.85 | 0 | 0.00 | 7 | 7 | 6.85 | 10 |
| 1730409960 | 6.85 | -0.5 | -6.80 | 6.85 | 6.85 | 6.85 | 800 |
| 1730323560 | 7.35 | -0.3 | -3.92 | 7.4 | 7.4 | 7.35 | 184 |
| 1730237160 | 7.65 | -0.25 | -3.16 | 7.8 | 7.9 | 7.65 | 187 |
| 1730150760 | 7.9 | 0.4 | 5.33 | 7.55 | 7.9 | 7.55 | 60622 |
| 1729888020 | 7.5 | 0.1 | 1.35 | 7.55 | 7.55 | 7.45 | 5422 |
| 1729801560 | 7.4 | 0.55 | 8.03 | 6.55 | 7.55 | 6.55 | 3581 |
| 1729715160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729628760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729542360 | 6.85 | 0.6 | 9.60 | 6.55 | 6.85 | 6.55 | 3220 |
| 1729283160 | 6.25 | 0.25 | 4.17 | 6.1 | 6.25 | 6.1 | 5700 |
| 1729196760 | 6 | 0.05 | 0.84 | 6.1 | 6.1 | 6 | 2500 |
| 1729110360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729023960 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 5 |
| 1728937560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1728678360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 3000 |
| 1728591960 | 6.05 | -0.1 | -1.63 | 5.9 | 6.05 | 5.9 | 17 |
| 1728505560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728419160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728332760 | 6.15 | 0.15 | 2.50 | 6.25 | 6.25 | 6.15 | 64 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
