Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northam Platinum Holdings Limited | 7JR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 1.83% | 5.55 | 03:10:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.55 | 5.55 | 5.55 | 5.45 |
Resumen Histórico 7JR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.70 | 5.40 | 5.58 | 681 | 0.10 | 1.83% |
| 1 Month | 7.40 | 7.85 | 5.40 | 6.17 | 934 | -1.85 | -25.00% |
| 3 Months | 5.60 | 7.85 | 5.35 | 6.58 | 1,272 | -0.05 | -0.89% |
| 6 Months | 6.20 | 7.85 | 4.62 | 6.33 | 921 | -0.65 | -10.48% |
| 1 Year | 6.10 | 7.85 | 4.62 | 5.79 | 1,161 | -0.55 | -9.02% |
| 3 Years | 6.10 | 7.85 | 4.62 | 5.79 | 1,161 | -0.55 | -9.02% |
| 5 Years | 6.10 | 7.85 | 4.62 | 5.79 | 1,161 | -0.55 | -9.02% |
7JR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.50 | -0.05 | -0.90% | 5.70 | 5.70 | 5.50 | 30 |
| 13 Jun 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 5.55 | 1,100 |
| 12 Jun 2024 | 5.60 | 0.05 | 0.90% | 5.40 | 5.60 | 5.40 | 483 |
| 11 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 10 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 07 Jun 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 5.55 | 2,862 |
| 06 Jun 2024 | 5.60 | -0.10 | -1.75% | 5.75 | 5.75 | 5.60 | 400 |
| 05 Jun 2024 | 5.70 | -0.10 | -1.72% | 5.70 | 5.70 | 5.70 | 1,000 |
| 04 Jun 2024 | 5.80 | -0.35 | -5.69% | 5.80 | 5.90 | 5.80 | 1,291 |
| 03 Jun 2024 | 6.15 | -0.25 | -3.91% | 6.40 | 6.40 | 6.10 | 1,020 |
| 31 May 2024 | 6.40 | -0.10 | -1.54% | 6.45 | 6.45 | 6.40 | 186 |
| 30 May 2024 | 6.50 | -0.45 | -6.47% | 6.90 | 6.95 | 6.50 | 3,450 |
| 29 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 100 |
| 28 May 2024 | 6.95 | -0.20 | -2.80% | 7.10 | 7.10 | 6.95 | 589 |
| 27 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 24 May 2024 | 7.15 | 0.10 | 1.42% | 6.95 | 7.15 | 6.95 | 49 |
| 23 May 2024 | 7.05 | -0.75 | -9.62% | 6.95 | 7.10 | 6.95 | 1,094 |
| 22 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 21 May 2024 | 7.80 | -0.05 | -0.64% | 7.65 | 7.80 | 7.65 | 1,002 |
| 20 May 2024 | 7.85 | 0.25 | 3.29% | 7.40 | 7.85 | 7.40 | 114 |
| 17 May 2024 | 7.60 | 0.35 | 4.83% | 7.30 | 7.60 | 7.30 | 1,053 |
