Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cullinan Metals Corp | 7KO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0002 | -1.32% | 0.015 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0176 | 0.0152 | 0.0176 | 0.015 | 0.0152 |
Resumen Histórico 7KO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0176 | 0.0176 | 0.0152 | 0.0176 | 6,950 | -0.0026 | -14.77% |
| 1 Month | 0.0102 | 0.0256 | 0.0102 | 0.017277 | 3,695 | 0.0048 | 47.06% |
| 3 Months | 0.0258 | 0.0316 | 0.01 | 0.020736 | 18,259 | -0.0108 | -41.86% |
| 6 Months | 0.0305 | 0.0495 | 0.01 | 0.030274 | 25,245 | -0.0155 | -50.82% |
| 1 Year | 0.189 | 0.202 | 0.01 | 0.043259 | 20,395 | -0.174 | -92.06% |
| 3 Years | 0.189 | 0.202 | 0.01 | 0.043259 | 20,395 | -0.174 | -92.06% |
| 5 Years | 0.189 | 0.202 | 0.01 | 0.043259 | 20,395 | -0.174 | -92.06% |
7KO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0152 | -0.0024 | -13.64% | 0.0176 | 0.0176 | 0.0152 | 3,220 |
| 25 Jul 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0.00 |
| 24 Jul 2024 | 0.0176 | 0.0074 | 72.55% | 0.0176 | 0.0176 | 0.0176 | 6,950 |
| 23 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 22 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 19 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 18 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 17 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 390 |
| 16 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 15 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 12 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 1,000 |
| 11 Jul 2024 | 0.0102 | -0.0044 | -30.14% | 0.0102 | 0.0102 | 0.0102 | 100 |
| 10 Jul 2024 | 0.0146 | -0.0066 | -31.13% | 0.0146 | 0.0146 | 0.0146 | 2,143 |
| 09 Jul 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| 08 Jul 2024 | 0.0212 | 0.0084 | 65.63% | 0.0256 | 0.0256 | 0.0212 | 5,100 |
| 05 Jul 2024 | 0.0128 | -0.0052 | -28.89% | 0.0102 | 0.0128 | 0.0102 | 3,500 |
| 04 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 03 Jul 2024 | 0.018 | 0.0078 | 76.47% | 0.018 | 0.018 | 0.018 | 14,008 |
| 02 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
| 01 Jul 2024 | 0.0102 | -0.0078 | -43.33% | 0.0102 | 0.0102 | 0.0102 | 60 |
| 28 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 27 Jun 2024 | 0.018 | 0.0034 | 23.29% | 0.018 | 0.018 | 0.018 | 2,439 |
