Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 370 | 4.46859903382 | 8280 | 8660 | 8280 | 15 | 8529.22077922 | DE |
| 4 | -350 | -3.88888888889 | 9000 | 9210 | 7920 | 18 | 8469.54545455 | DE |
| 12 | -2090 | -19.4599627561 | 10740 | 11080 | 7920 | 15 | 9235.06009615 | DE |
| 26 | -3230 | -27.1885521886 | 11880 | 12500 | 7920 | 10 | 10030.3565769 | DE |
| 52 | -130 | -1.48063781321 | 8780 | 12500 | 7920 | 8 | 10072.8211343 | DE |
| 156 | 1180 | 15.796519411 | 7470 | 12500 | 6840 | 8 | 9492.73891967 | DE |
| 260 | 1180 | 15.796519411 | 7470 | 12500 | 6840 | 8 | 9492.73891967 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 8660 | 120 | 1.41 | 8500 | 8660 | 8480 | 15 |
| 1742506020 | 8540 | -30 | -0.35 | 8590 | 8590 | 8450 | 11 |
| 1742419620 | 8570 | 150 | 1.78 | 8520 | 8570 | 8440 | 22 |
| 1742333220 | 8420 | -130 | -1.52 | 8460 | 8530 | 8420 | 10 |
| 1742246820 | 8550 | 70 | 0.83 | 8520 | 8550 | 8450 | 25 |
| 1741987620 | 8480 | 280 | 3.41 | 8280 | 8570 | 8280 | 9 |
| 1741901220 | 8200 | 130 | 1.61 | 8050 | 8490 | 8050 | 27 |
| 1741814820 | 8070 | 120 | 1.51 | 8030 | 8070 | 8020 | 11 |
| 1741728420 | 7950 | -110 | -1.36 | 8110 | 8120 | 7920 | 22 |
| 1741642020 | 8060 | -320 | -3.82 | 8360 | 8360 | 8060 | 21 |
| 1741382820 | 8380 | 160 | 1.95 | 8220 | 8380 | 8140 | 24 |
| 1741296420 | 8220 | -390 | -4.53 | 8470 | 8470 | 8150 | 33 |
| 1741210020 | 8610 | -180 | -2.05 | 8620 | 8620 | 8510 | 13 |
| 1741123620 | 8790 | 140 | 1.62 | 8630 | 8860 | 8630 | 13 |
| 1741037220 | 8650 | -70 | -0.80 | 8710 | 8870 | 8650 | 29 |
| 1740778020 | 8720 | 170 | 1.99 | 8570 | 8720 | 8560 | 14 |
| 1740691620 | 8550 | -60 | -0.70 | 8610 | 8650 | 8500 | 13 |
| 1740605220 | 8610 | -310 | -3.48 | 8900 | 8900 | 8610 | 19 |
| 1740518820 | 8920 | -80 | -0.89 | 8970 | 8990 | 8910 | 7 |
| 1740432420 | 9000 | -30 | -0.33 | 9210 | 9210 | 9000 | 12 |
| 1740173220 | 9030 | 30 | 0.33 | 9000 | 9030 | 8940 | 17 |
| 1740086820 | 9000 | 10 | 0.11 | 9010 | 9070 | 9000 | 16 |
| 1740000420 | 8990 | -190 | -2.07 | 9110 | 9110 | 8990 | 17 |
| 1739914020 | 9180 | -60 | -0.65 | 9250 | 9270 | 9090 | 16 |
| 1739827620 | 9240 | -10 | -0.11 | 9170 | 9300 | 9150 | 11 |
| 1739568420 | 9250 | 200 | 2.21 | 9120 | 9250 | 9060 | 26 |
| 1739482020 | 9050 | -110 | -1.20 | 9120 | 9160 | 8980 | 23 |
| 1739395620 | 9160 | -220 | -2.35 | 9280 | 9300 | 9080 | 24 |
| 1739309220 | 9380 | -100 | -1.05 | 9470 | 9470 | 9380 | 6 |
| 1739222820 | 9480 | 20 | 0.21 | 9510 | 9530 | 9410 | 15 |
| 1738963620 | 9460 | 210 | 2.27 | 9260 | 9770 | 9260 | 32 |
| 1738877220 | 9250 | -1 | -10.54 | 10200 | 10200 | 9110 | 74 |
| 1738790820 | 10340 | 200 | 1.97 | 10100 | 10340 | 10080 | 17 |
| 1738704420 | 10140 | 170 | 1.71 | 10080 | 10180 | 10080 | 7 |
| 1738618020 | 9970 | -510 | -4.87 | 10140 | 10220 | 9970 | 15 |
| 1738358820 | 10480 | 300 | 2.95 | 10220 | 10480 | 10220 | 7 |
| 1738272420 | 10180 | 80 | 0.79 | 10180 | 10180 | 10180 | 10 |
| 1738186020 | 10100 | -140 | -1.37 | 10100 | 10100 | 10100 | 1 |
| 1738099620 | 10240 | 140 | 1.39 | 10160 | 10300 | 10160 | 6 |
| 1738013220 | 10100 | -20 | -0.20 | 10000 | 10160 | 9980 | 13 |
| 1737754020 | 10120 | -100 | -0.98 | 10160 | 10160 | 10120 | 7 |
| 1737667620 | 10220 | -240 | -2.29 | 10520 | 10520 | 10220 | 7 |
| 1737581220 | 10460 | -60 | -0.57 | 10480 | 10480 | 10460 | 2 |
| 1737494820 | 10520 | 20 | 0.19 | 10560 | 10560 | 10520 | 3 |
| 1737408420 | 10500 | 160 | 1.55 | 10380 | 10500 | 10380 | 5 |
| 1737149220 | 10340 | -20 | -0.19 | 10240 | 10340 | 10240 | 8 |
| 1737062820 | 10360 | -200 | -1.89 | 10500 | 10500 | 10240 | 15 |
| 1736976420 | 10560 | 120 | 1.15 | 10440 | 10560 | 10340 | 18 |
| 1736890020 | 10440 | -140 | -1.32 | 10620 | 10620 | 10420 | 8 |
| 1736803620 | 10580 | -180 | -1.67 | 10560 | 10600 | 10560 | 5 |
| 1736544420 | 10760 | -160 | -1.47 | 10820 | 10820 | 10760 | 4 |
| 1736458020 | 10920 | 0 | 0.00 | 10920 | 10920 | 10920 | 0 |
| 1736371620 | 10920 | -80 | -0.73 | 10960 | 10960 | 10860 | 7 |
| 1736285220 | 11000 | 60 | 0.55 | 10920 | 11080 | 10920 | 11 |
| 1736198820 | 10940 | 120 | 1.11 | 10820 | 10980 | 10820 | 7 |
| 1735939620 | 10820 | 20 | 0.19 | 10860 | 10920 | 10820 | 6 |
| 1735853220 | 10800 | 60 | 0.56 | 10900 | 10960 | 10800 | 14 |
| 1735594020 | 10740 | -100 | -0.92 | 10820 | 10820 | 10740 | 10 |
| 1735334820 | 10840 | 160 | 1.50 | 10740 | 10880 | 10740 | 7 |
| 1734989220 | 10680 | -200 | -1.84 | 10700 | 10820 | 10680 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
