Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lotus Bakeries NV | 7LB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 9,860.00 | 05:57:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,860.00 |
Resumen Histórico 7LB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,980.00 | 10,080.00 | 9,850.00 | 9,966.33 | 8 | -120.00 | -1.20% |
1 Month | 9,370.00 | 10,080.00 | 9,200.00 | 9,757.80 | 7 | 490.00 | 5.23% |
3 Months | 9,040.00 | 10,080.00 | 8,560.00 | 9,283.74 | 6 | 820.00 | 9.07% |
6 Months | 7,960.00 | 10,080.00 | 7,610.00 | 8,797.02 | 6 | 1,900.00 | 23.87% |
1 Year | 7,470.00 | 10,080.00 | 6,840.00 | 8,361.13 | 6 | 2,390.00 | 31.99% |
3 Years | 7,470.00 | 10,080.00 | 6,840.00 | 8,361.13 | 6 | 2,390.00 | 31.99% |
5 Years | 7,470.00 | 10,080.00 | 6,840.00 | 8,361.13 | 6 | 2,390.00 | 31.99% |
7LB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 9,900.00 | 0.00 | 0.00% | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 |
28 May 2024 | 9,900.00 | -80.00 | -0.80% | 9,910.00 | 9,910.00 | 9,860.00 | 9 |
27 May 2024 | 9,980.00 | -80.00 | -0.80% | 10,080.00 | 10,080.00 | 9,980.00 | 2 |
24 May 2024 | 10,060.00 | 110.00 | 1.11% | 9,940.00 | 10,080.00 | 9,870.00 | 8 |
23 May 2024 | 9,950.00 | -10.00 | -0.10% | 9,980.00 | 10,020.00 | 9,850.00 | 11 |
22 May 2024 | 9,960.00 | -20.00 | -0.20% | 9,930.00 | 9,970.00 | 9,930.00 | 4 |
21 May 2024 | 9,980.00 | 30.00 | 0.30% | 9,890.00 | 9,980.00 | 9,860.00 | 16 |
20 May 2024 | 9,950.00 | 260.00 | 2.68% | 9,950.00 | 9,950.00 | 9,950.00 | 2 |
17 May 2024 | 9,690.00 | -130.00 | -1.32% | 9,760.00 | 9,760.00 | 9,680.00 | 6 |
16 May 2024 | 9,820.00 | 0.00 | 0.00% | 9,790.00 | 9,820.00 | 9,790.00 | 5 |
15 May 2024 | 9,820.00 | 80.00 | 0.82% | 9,840.00 | 9,840.00 | 9,810.00 | 4 |
14 May 2024 | 9,740.00 | -70.00 | -0.71% | 9,680.00 | 9,800.00 | 9,680.00 | 6 |
13 May 2024 | 9,810.00 | -30.00 | -0.30% | 9,870.00 | 9,880.00 | 9,810.00 | 3 |
10 May 2024 | 9,840.00 | 60.00 | 0.61% | 9,660.00 | 9,840.00 | 9,660.00 | 13 |
09 May 2024 | 9,780.00 | 190.00 | 1.98% | 9,570.00 | 9,780.00 | 9,570.00 | 6 |
08 May 2024 | 9,590.00 | 200.00 | 2.13% | 9,430.00 | 9,590.00 | 9,370.00 | 9 |
07 May 2024 | 9,390.00 | 10.00 | 0.11% | 9,390.00 | 9,390.00 | 9,310.00 | 5 |
06 May 2024 | 9,380.00 | -30.00 | -0.32% | 9,410.00 | 9,410.00 | 9,310.00 | 12 |
03 May 2024 | 9,410.00 | 100.00 | 1.07% | 9,380.00 | 9,410.00 | 9,380.00 | 4 |
02 May 2024 | 9,310.00 | -180.00 | -1.90% | 9,370.00 | 9,370.00 | 9,200.00 | 7 |
30 Abr 2024 | 9,490.00 | 80.00 | 0.85% | 9,420.00 | 9,490.00 | 9,420.00 | 2 |