Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 4.02684563758 | 298 | 316 | 298 | 13 | 307.58490566 | DE |
| 4 | 68 | 28.0991735537 | 242 | 316 | 242 | 23 | 270.6614786 | DE |
| 12 | 115 | 58.9743589744 | 195 | 316 | 194 | 30 | 235.06966618 | DE |
| 26 | 48 | 18.320610687 | 262 | 316 | 173 | 43 | 222.59493088 | DE |
| 52 | 99.2 | 47.0588235294 | 210.8 | 316 | 173 | 39 | 224.31725888 | DE |
| 156 | 98 | 46.2264150943 | 212 | 316 | 173 | 35 | 223.96744186 | DE |
| 260 | 98 | 46.2264150943 | 212 | 316 | 173 | 35 | 223.96744186 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 316 | 6 | 1.94 | 316 | 316 | 316 | 1 |
| 1732310820 | 310 | 8 | 2.65 | 310 | 310 | 310 | 38 |
| 1732224420 | 302 | 0 | 0.00 | 302 | 302 | 302 | 8 |
| 1732138020 | 302 | 4 | 1.34 | 302 | 302 | 302 | 5 |
| 1732051620 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1731965220 | 298 | 4 | 1.36 | 298 | 298 | 298 | 2 |
| 1731705960 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1731619560 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1731533160 | 294 | 8 | 2.80 | 294 | 294 | 294 | 44 |
| 1731446760 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1731360360 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1731101160 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1731014760 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1730928360 | 286 | 40 | 16.26 | 286 | 286 | 286 | 25 |
| 1730841960 | 246 | -4 | -1.60 | 246 | 246 | 246 | 10 |
| 1730755560 | 250 | -10 | -3.85 | 250 | 250 | 250 | 40 |
| 1730496360 | 260 | 14 | 5.69 | 260 | 260 | 260 | 1 |
| 1730409960 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1730323560 | 246 | 4 | 1.65 | 246 | 246 | 246 | 31 |
| 1730237160 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1730150760 | 242 | 4 | 1.68 | 242 | 242 | 242 | 53 |
| 1729887960 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729801560 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729715160 | 238 | 0 | 0.00 | 238 | 238 | 238 | 3 |
| 1729628760 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729542360 | 238 | 2 | 0.85 | 240 | 240 | 238 | 14 |
| 1729283160 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1729196760 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1729110360 | 236 | 10 | 4.42 | 236 | 236 | 236 | 20 |
| 1729023960 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1728937560 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1728678360 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1728591960 | 226 | 8 | 3.67 | 226 | 226 | 226 | 10 |
| 1728505560 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1728419160 | 218 | -2 | -0.91 | 218 | 218 | 218 | 10 |
| 1728332760 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1728073560 | 220 | 4 | 1.85 | 214 | 220 | 214 | 202 |
| 1727987220 | 216 | 19 | 9.64 | 216 | 216 | 216 | 20 |
| 1727900820 | 197 | -13 | -6.19 | 199 | 199 | 197 | 91 |
| 1727814420 | 210 | 2 | 0.96 | 210 | 210 | 210 | 17 |
| 1727728020 | 208 | 0 | 0.00 | 208 | 208 | 208 | 12 |
| 1727468760 | 208 | 14 | 7.22 | 208 | 208 | 208 | 3 |
| 1727382360 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1727295960 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1727209560 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1727123160 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1726863960 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1726777560 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1726691160 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1726604760 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1726518360 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1726259160 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1726172760 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1726086360 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1725999960 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1725913560 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1725654360 | 194 | -6 | -3.00 | 195 | 195 | 194 | 30 |
| 1725519600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1725433200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1725346800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1725260400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1725001200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1724914800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1724828400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1724742000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1724655600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
