Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1745872020 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
1745612820 | 282 | 2 | 0.71 | 282 | 282 | 282 | 30 |
1745526420 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
1745440020 | 280 | 10 | 3.70 | 280 | 280 | 280 | 4 |
1745353620 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
1744921620 | 270 | -8 | -2.88 | 270 | 270 | 270 | 1 |
1744835220 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
1744748820 | 278 | 0 | 0.00 | 278 | 278 | 278 | 1 |
1744662420 | 278 | 6 | 2.21 | 278 | 278 | 278 | 4 |
1744403220 | 272 | 10 | 3.82 | 272 | 272 | 272 | 4 |
1744316820 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
1744230420 | 262 | -18 | -6.43 | 262 | 262 | 262 | 5 |
1744144020 | 280 | 32 | 12.90 | 278 | 280 | 278 | 13 |
1744057620 | 248 | -34 | -12.06 | 248 | 248 | 248 | 1 |
1743798420 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
1743712020 | 282 | -24 | -7.84 | 272 | 282 | 272 | 32 |
1743625620 | 306 | 0 | 0.00 | 306 | 306 | 306 | 1 |
1743539220 | 306 | 2 | 0.66 | 306 | 306 | 306 | 1 |
1743452820 | 304 | -2 | -0.65 | 304 | 304 | 304 | 15 |
1743197220 | 306 | -10 | -3.16 | 306 | 306 | 306 | 5 |
1743110820 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
1743024420 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
1742938020 | 316 | -2 | -0.63 | 316 | 316 | 316 | 18 |
1742851620 | 318 | 20 | 6.71 | 306 | 318 | 306 | 18 |
1742592420 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
1742506020 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
1742419620 | 298 | 0 | 0.00 | 298 | 298 | 298 | 1 |
1742333220 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
1742246820 | 298 | 12 | 4.20 | 296 | 298 | 296 | 10 |
1741987620 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
1741901220 | 286 | -8 | -2.72 | 292 | 294 | 286 | 15 |
1741814820 | 294 | 6 | 2.08 | 292 | 294 | 292 | 73 |
1741728420 | 288 | -4 | -1.37 | 288 | 288 | 288 | 4 |
1741642020 | 292 | -22 | -7.01 | 310 | 310 | 288 | 57 |
1741382820 | 314 | -8 | -2.48 | 308 | 314 | 308 | 6 |
1741296420 | 322 | 8 | 2.55 | 322 | 322 | 322 | 7 |
1741210020 | 314 | -8 | -2.48 | 314 | 314 | 314 | 1 |
1741123620 | 322 | -34 | -9.55 | 338 | 338 | 322 | 44 |
1741037220 | 356 | 10 | 2.89 | 362 | 362 | 356 | 22 |
1740778020 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
1740691620 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
1740605220 | 346 | 18 | 5.49 | 346 | 346 | 346 | 4 |
1740518820 | 328 | -30 | -8.38 | 344 | 344 | 328 | 19 |
1740432420 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
1740173220 | 358 | -6 | -1.65 | 358 | 358 | 358 | 4 |
1740086820 | 364 | -2 | -0.55 | 364 | 364 | 364 | 7 |
1740000420 | 366 | 2 | 0.55 | 362 | 366 | 362 | 24 |
1739914020 | 364 | 10 | 2.82 | 362 | 364 | 362 | 16 |
1739827620 | 354 | 2 | 0.57 | 362 | 362 | 354 | 11 |
1739568420 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
1739482020 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
1739395620 | 352 | -8 | -2.22 | 352 | 352 | 352 | 5 |
1739309220 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
1739222820 | 360 | 0 | 0.00 | 362 | 362 | 360 | 9 |
1738963620 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
1738877220 | 360 | 6 | 1.69 | 360 | 360 | 360 | 50 |
1738790820 | 354 | 8 | 2.31 | 352 | 354 | 352 | 183 |
1738704420 | 346 | -8 | -2.26 | 346 | 346 | 346 | 10 |
1738618020 | 354 | -6 | -1.67 | 358 | 358 | 350 | 56 |
1738358820 | 360 | 12 | 3.45 | 348 | 360 | 348 | 7 |
1738272420 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
1738186020 | 348 | 14 | 4.19 | 348 | 348 | 348 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones