ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

LPL Financial Holdings Inc

LPL Financial Holdings Inc (7LI)

278.00
0.00
( 0.00% )
Actualizado: 09:12:32
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174587202028200.002822822820
174561282028220.7128228228230
174552642028000.002802802800
1745440020280103.702802802804
174535362027000.002702702700
1744921620270-8-2.882702702701
174483522027800.002782782780
174474882027800.002782782781
174466242027862.212782782784
1744403220272103.822722722724
174431682026200.002622622620
1744230420262-18-6.432622622625
17441440202803212.9027828027813
1744057620248-34-12.062482482481
174379842028200.002822822820
1743712020282-24-7.8427228227232
174362562030600.003063063061
174353922030620.663063063061
1743452820304-2-0.6530430430415
1743197220306-10-3.163063063065
174311082031600.003163163160
174302442031600.003163163160
1742938020316-2-0.6331631631618
1742851620318206.7130631830618
174259242029800.002982982980
174250602029800.002982982980
174241962029800.002982982981
174233322029800.002982982980
1742246820298124.2029629829610
174198762028600.002862862860
1741901220286-8-2.7229229428615
174181482029462.0829229429273
1741728420288-4-1.372882882884
1741642020292-22-7.0131031028857
1741382820314-8-2.483083143086
174129642032282.553223223227
1741210020314-8-2.483143143141
1741123620322-34-9.5533833832244
1741037220356102.8936236235622
174077802034600.003463463460
174069162034600.003463463460
1740605220346185.493463463464
1740518820328-30-8.3834434432819
174043242035800.003583583580
1740173220358-6-1.653583583584
1740086820364-2-0.553643643647
174000042036620.5536236636224
1739914020364102.8236236436216
173982762035420.5736236235411
173956842035200.003523523520
173948202035200.003523523520
1739395620352-8-2.223523523525
173930922036000.003603603600
173922282036000.003623623609
173896362036000.003603603600
173887722036061.6936036036050
173879082035482.31352354352183
1738704420346-8-2.2634634634610
1738618020354-6-1.6735835835056
1738358820360123.453483603487
173827242034800.003483483480
1738186020348144.193483483481

Su Consulta Reciente

Delayed Upgrade Clock