Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.076 | 0.789364353968 | 9.628 | 10.369999 | 6.5 | 14469 | 8.67047673 | DE |
| 4 | -0.991 | -9.26601215521 | 10.695 | 12.805 | 6.5 | 7252 | 9.6368975 | DE |
| 12 | -10.046 | -50.8658227848 | 19.75 | 23.41 | 6.5 | 6996 | 14.62492561 | DE |
| 26 | -2.291 | -19.0996248437 | 11.995 | 23.41 | 6.5 | 6605 | 15.55137602 | DE |
| 52 | 0.602 | 6.61393100417 | 9.102 | 23.41 | 6.5 | 6775 | 12.49786928 | DE |
| 156 | 6.094 | 168.808864266 | 3.61 | 23.41 | 3.074 | 7292 | 10.14777522 | DE |
| 260 | 6.094 | 168.808864266 | 3.61 | 23.41 | 3.074 | 7292 | 10.14777522 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 9.738 | 0.53 | 5.80 | 8.908 | 10.025 | 8.908 | 1269 |
| 1744316820 | 9.204 | -0.7 | -7.03 | 10.199999 | 10.199999 | 8.956 | 7373 |
| 1744230420 | 9.9 | 1.4 | 16.47 | 8.256 | 10.369999 | 8.256 | 7589 |
| 1744144020 | 8.5 | 0.36 | 4.37 | 8.08 | 9.63 | 8.08 | 22752 |
| 1744057620 | 8.144 | -0.73 | -8.27 | 8.586 | 8.586 | 6.5 | 22579 |
| 1743798420 | 8.878 | -0.71 | -7.42 | 9.628 | 9.628 | 8.224 | 12054 |
| 1743712020 | 9.59 | -1.46 | -13.21 | 10.8 | 10.8 | 9.202 | 13813 |
| 1743625620 | 11.05 | 0.45 | 4.25 | 10.745 | 11.05 | 10.289999 | 9672 |
| 1743539220 | 10.6 | 0.96 | 9.94 | 9.92 | 10.6 | 9.3859999 | 4107 |
| 1743452820 | 9.642 | -1 | -9.42 | 10.425 | 10.425 | 9.512 | 12141 |
| 1743197220 | 10.645 | -0.75 | -6.58 | 11.26 | 11.56 | 10.645 | 10134 |
| 1743110820 | 11.395 | -0.78 | -6.41 | 11.79 | 11.79 | 11.375 | 862 |
| 1743024420 | 12.175 | 0.08 | 0.66 | 12.175 | 12.175 | 12.075 | 259 |
| 1742938020 | 12.095 | -0.45 | -3.55 | 12.45 | 12.535 | 12.095 | 1029 |
| 1742851620 | 12.54 | 1.28 | 11.32 | 11.665 | 12.805 | 11.65 | 3128 |
| 1742592420 | 11.265 | -0.33 | -2.80 | 11.74 | 11.74 | 11.165 | 411 |
| 1742506020 | 11.59 | 0.13 | 1.13 | 11.395 | 11.92 | 11.305 | 1392 |
| 1742419620 | 11.46 | 0.5 | 4.51 | 10.905 | 11.46 | 10.905 | 3556 |
| 1742333220 | 10.965 | -0.27 | -2.40 | 11.2 | 11.35 | 10.91 | 5502 |
| 1742246820 | 11.235 | -0.21 | -1.83 | 11.475 | 11.475 | 10.905 | 1837 |
| 1741987620 | 11.445 | 0.96 | 9.10 | 10.695 | 11.545 | 10.695 | 4849 |
| 1741901220 | 10.49 | -0.63 | -5.67 | 11.15 | 11.17 | 10.46 | 1136 |
| 1741814820 | 11.12 | 0.14 | 1.28 | 10.915 | 11.29 | 10.79 | 5550 |
| 1741728420 | 10.98 | 0.28 | 2.62 | 10.87 | 11.365 | 10.785 | 3647 |
| 1741642020 | 10.699999 | -1.4 | -11.53 | 11.51 | 11.81 | 10.699999 | 13022 |
| 1741382820 | 12.095 | 0.03 | 0.25 | 11.95 | 12.44 | 11.735 | 3952 |
| 1741296420 | 12.065 | -0.47 | -3.71 | 12.92 | 13.085 | 12.015 | 2044 |
| 1741210020 | 12.53 | -0.11 | -0.87 | 12.405 | 13.235 | 12.38 | 7260 |
| 1741123620 | 12.64 | -0.73 | -5.46 | 13.43 | 13.905 | 11.61 | 8023 |
| 1741037220 | 13.37 | -0.76 | -5.38 | 16 | 16.489999 | 13.37 | 8106 |
| 1740778020 | 14.13 | 0.56 | 4.09 | 13.29 | 14.13 | 12.51 | 5985 |
| 1740691620 | 13.575 | 0.14 | 1.00 | 13.45 | 13.84 | 13.4 | 3097 |
| 1740605220 | 13.44 | -0.06 | -0.44 | 13.205 | 14.5 | 12.8 | 8956 |
| 1740518820 | 13.5 | -1.26 | -8.51 | 14.01 | 14.01 | 12.09 | 17451 |
| 1740432420 | 14.755 | -0.66 | -4.28 | 15.545 | 15.6 | 14.585 | 4846 |
| 1740173220 | 15.415 | -1.69 | -9.85 | 17.005 | 17.565 | 14.965 | 10124 |
| 1740086820 | 17.1 | -0.1 | -0.61 | 16.805 | 17.36 | 16.805 | 1185 |
| 1740000420 | 17.204999 | -0.75 | -4.15 | 18.05 | 18.075 | 16.985 | 4867 |
| 1739914020 | 17.95 | -0.97 | -5.10 | 18.305 | 18.399999 | 17.59 | 6058 |
| 1739827620 | 18.915 | 0.66 | 3.64 | 18.265 | 18.92 | 18.255 | 309 |
| 1739568420 | 18.25 | -0.84 | -4.40 | 19.434999 | 19.434999 | 18.25 | 2383 |
| 1739482020 | 19.09 | 1.19 | 6.65 | 17.89 | 19.325 | 17.88 | 1550 |
| 1739395620 | 17.899999 | 0.05 | 0.31 | 17.614999 | 18.1 | 17.48 | 5421 |
| 1739309220 | 17.845 | -0.62 | -3.36 | 18.1 | 18.1 | 17.845 | 972 |
| 1739222820 | 18.465 | 0.33 | 1.82 | 18.5 | 19 | 18.465 | 2039 |
| 1738963620 | 18.135 | -0.06 | -0.30 | 18.51 | 18.765 | 17.91 | 2686 |
| 1738877220 | 18.19 | -0.5 | -2.68 | 18.899999 | 19.149999 | 18.19 | 2354 |
| 1738790820 | 18.69 | -0.11 | -0.59 | 18.295 | 18.715 | 18.265 | 1996 |
| 1738704420 | 18.8 | 0 | 0.00 | 18.934999 | 18.934999 | 18.274999 | 1891 |
| 1738618020 | 18.8 | 0.1 | 0.53 | 16.12 | 18.85 | 15.505 | 15298 |
| 1738358820 | 18.7 | -0.92 | -4.69 | 19.84 | 20.1 | 18.7 | 1844 |
| 1738272420 | 19.62 | 0.32 | 1.66 | 19.5 | 20.28 | 19.184999 | 5134 |
| 1738186020 | 19.3 | 1.11 | 6.10 | 18.405 | 19.3 | 18.309999 | 2885 |
| 1738099620 | 18.19 | 0.11 | 0.61 | 18.82 | 18.995 | 17.989999 | 5371 |
| 1738013220 | 18.079999 | -3.43 | -15.95 | 21.239999 | 21.239999 | 17.745 | 25458 |
| 1737754020 | 21.51 | -0.98 | -4.36 | 22.61 | 23.41 | 21.51 | 8270 |
| 1737667620 | 22.49 | 0.82 | 3.78 | 21.99 | 23.22 | 21.32 | 22688 |
| 1737581220 | 21.67 | 0.65 | 3.09 | 21.29 | 21.95 | 20.579999 | 16084 |
| 1737494820 | 21.02 | 0.18 | 0.86 | 20.79 | 21.45 | 19.829999 | 13627 |
| 1737408420 | 20.84 | 0.65 | 3.22 | 20.21 | 21.66 | 20.21 | 15502 |
| 1737149220 | 20.19 | 0.47 | 2.38 | 19.75 | 21.14 | 19.305 | 5661 |
| 1737062820 | 19.72 | 0.51 | 2.65 | 18.605 | 19.809999 | 18.6 | 4562 |
| 1736976420 | 19.21 | 1.13 | 6.25 | 18.309999 | 19.21 | 17.975 | 6363 |
| 1736890020 | 18.079999 | 0.56 | 3.20 | 17.96 | 18.18 | 17.364999 | 2598 |
| 1736803620 | 17.52 | -0.28 | -1.55 | 18.035 | 18.045 | 17.145 | 5527 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
