ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mips AB

Mips AB (7M1)

40.86
0.48
( 1.19% )
Actualizado: 05:46:50
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3800010.93873767141240.47999942.96409642.23792531DE
4-0.16-0.39005363237441.0242.9639.548141.6729451DE
12-5.9-12.617621899146.7650.8538.689343.16533442DE
264.6612.872928176836.251.4535.2814645.72513601DE
5213.4449.015317286727.4251.4525.2214938.76616038DE
1566.9620.530973451333.951.4521.2116035.54447438DE
2606.9620.530973451333.951.4521.2116035.54447438DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173689002040-0.94-2.3040.6440.644033
173680362040.94-1.42-3.3542.11999942.3240.9434
173654442042.36-0.2-0.4742.742.9642.3668
173645802042.562.085.144142.5640.64346
173637162040.4799990.481.2040.47999940.47999940.4799991
173628522040-2.54-5.9741.5241.6599994051
173619882042.540.882.1141.79999942.65999941.799999161
173593962041.659999-0.62-1.4741.4241.65999941.4221
173585322042.281.443.5341.47999942.2841.47999930
173559402040.840.220.5440.8240.8440.7425
173533482040.619999-0.72-1.7441.2841.2840.619999239
173498922041.341.323.3040.15999941.3440.15999983
173473002040.02-1-2.4439.7640.0239.5417
173464362041.0200.0041.0241.0241.020
173455722041.020.10.2441.0241.0241.0225
173447082040.92-0.5-1.2141.65999941.65999940.92110
173438442041.42-0.1-0.2440.6841.4240.2812
173412522041.52-0.8-1.8941.5241.5241.521
173403882042.320.180.4342.3242.3242.325
173395242042.140.140.3342.1442.1442.141
1733866020421.624.0140.264240.2647
173377962040.38-0.96-2.3241.141.540.38120
173352042041.340.61.4741.0441.3440.684
173343402040.74-1.68-3.9642.3242.3240.74110
173334762042.421.443.5141.242.4241.242
173326122040.979999-0.68-1.6341.3441.640.97999939
173317482041.659999-0.1-0.2441.7841.7840.7635
173291562041.76-0.72-1.6942.742.741.762
173282922042.4799991.343.2641.4642.47999941.46160
173274282041.141.022.544041.1440100
173265642040.119999-0.22-0.5540.1440.3439.726
173257002040.34-0.7-1.7141.47999941.6840.34238
173231082041.042.366.1039.6841.0439.68100
173222442038.68-1.02-2.5740.11999940.11999938.6876
173213802039.70.040.1040.240.239.68366
173205162039.659999-0.68-1.6940.61999940.61999939.234
173196522040.34-0.8-1.9440.8841.1440.244
173170596041.14-1.26-2.9741.97999941.97999941.1413
173161956042.40.521.2442.0642.442.06175
173153316041.88-0.08-0.1941.7841.8841.4650
173144682041.96-1.18-2.7443.2643.2641.96131
173136042043.141.062.5242.6843.5442.68251
173110122042.08-1.78-4.0643.843.842.0810
173101476043.861.463.4442.5643.8642.56264
173092836042.4-1.72-3.9044.644.642.4113
173084196044.12-0.3-0.6844.8644.8643.887
173075556044.4200.00454544.4297
173049636044.42-0.66-1.4645.0445.0444.426
173040996045.08-0.2-0.4444.7245.3644.7259
173032356045.28-0.8-1.7446.1846.1845.1166
173023716046.08-3.16-6.4246.9246.9246.08111
173015076049.241.763.7147.5849.2847.58252
172988802047.48-3.37-6.6350.850.847.2255
172980156050.853.397.1445.9250.8545.72443
172971516047.462.365.2346.7648.4446.4418
172962876045.1-0.7-1.5345.145.145.134
172954236045.8-2.28-4.7447.3447.3445.8162
172928316048.08-0.78-1.6048.0848.2848106
172919676048.861.362.8648.0248.8647.7214
172911036047.5-0.86-1.7847.1447.9847.14344
172902396048.361.282.7247.3248.4647.3225

Su Consulta Reciente

Delayed Upgrade Clock