Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Mortgage Capital Inc | 7M20 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.006 | -0.07% | 8.596 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.684 | 8.49 | 8.684 | 8.602 |
Resumen Histórico 7M20
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.514 | 8.684 | 8.424 | 8.52 | 355 | 0.082 | 0.96% |
| 1 Month | 8.312 | 8.684 | 8.274 | 8.55 | 881 | 0.284 | 3.42% |
| 3 Months | 8.75 | 9.036 | 7.568 | 8.45 | 652 | -0.154 | -1.76% |
| 6 Months | 8.56 | 9.036 | 7.568 | 8.30 | 684 | 0.036 | 0.42% |
| 1 Year | 10.40 | 10.52 | 6.05 | 8.00 | 780 | -1.80 | -17.35% |
| 3 Years | 10.40 | 10.52 | 6.05 | 8.00 | 780 | -1.80 | -17.35% |
| 5 Years | 10.40 | 10.52 | 6.05 | 8.00 | 780 | -1.80 | -17.35% |
7M20 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 8.608 | 0.00 | 0.00% | 8.608 | 8.608 | 8.608 | 0.00 |
| 18 Jun 2024 | 8.608 | 0.18 | 2.18% | 8.598 | 8.608 | 8.598 | 360 |
| 17 Jun 2024 | 8.424 | -0.01 | -0.12% | 8.514 | 8.514 | 8.424 | 350 |
| 14 Jun 2024 | 8.434 | 0.00 | 0.00% | 8.434 | 8.434 | 8.434 | 0.00 |
| 13 Jun 2024 | 8.434 | 0.00 | 0.00% | 8.434 | 8.434 | 8.434 | 0.00 |
| 12 Jun 2024 | 8.434 | -0.01 | -0.17% | 8.434 | 8.434 | 8.434 | 120 |
| 11 Jun 2024 | 8.448 | -0.06 | -0.73% | 8.448 | 8.448 | 8.448 | 50 |
| 10 Jun 2024 | 8.51 | -0.07 | -0.79% | 8.51 | 8.51 | 8.51 | 150 |
| 07 Jun 2024 | 8.578 | 0.00 | 0.00% | 8.578 | 8.578 | 8.578 | 0.00 |
| 06 Jun 2024 | 8.578 | 0.06 | 0.68% | 8.578 | 8.578 | 8.578 | 250 |
| 05 Jun 2024 | 8.52 | -0.01 | -0.12% | 8.52 | 8.52 | 8.52 | 1,400 |
| 04 Jun 2024 | 8.53 | -0.07 | -0.79% | 8.626 | 8.626 | 8.53 | 550 |
| 03 Jun 2024 | 8.598 | 0.03 | 0.33% | 8.60 | 8.626 | 8.598 | 7,625 |
| 31 May 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| 30 May 2024 | 8.57 | 0.11 | 1.35% | 8.57 | 8.57 | 8.57 | 136 |
| 29 May 2024 | 8.456 | -0.08 | -0.94% | 8.42 | 8.456 | 8.42 | 37 |
| 28 May 2024 | 8.536 | 0.16 | 1.91% | 8.536 | 8.536 | 8.536 | 1,000 |
| 27 May 2024 | 8.376 | 0.05 | 0.55% | 8.494 | 8.494 | 8.372 | 563 |
| 24 May 2024 | 8.33 | 0.06 | 0.68% | 8.34 | 8.36 | 8.33 | 360 |
| 23 May 2024 | 8.274 | -0.32 | -3.70% | 8.312 | 8.312 | 8.274 | 270 |
| 22 May 2024 | 8.592 | 0.05 | 0.59% | 8.668 | 8.668 | 8.592 | 506 |
| 21 May 2024 | 8.542 | -0.12 | -1.36% | 8.574 | 8.574 | 8.526 | 181 |
| 20 May 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
