Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M&G Plc | 7MP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.008 | 0.33% | 2.402 | 10:39:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.428 | 2.402 | 2.428 | 2.394 |
Resumen Histórico 7MP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.442 | 2.468 | 2.386 | 2.43 | 5,989 | -0.04 | -1.64% |
| 1 Month | 2.45 | 2.492 | 2.352 | 2.41 | 9,428 | -0.048 | -1.96% |
| 3 Months | 2.773 | 2.824 | 2.292 | 2.46 | 12,310 | -0.371 | -13.38% |
| 6 Months | 2.536 | 2.824 | 2.292 | 2.55 | 11,580 | -0.134 | -5.28% |
| 1 Year | 2.252 | 2.824 | 2.214 | 2.50 | 9,536 | 0.15 | 6.66% |
| 3 Years | 2.252 | 2.824 | 2.214 | 2.50 | 9,536 | 0.15 | 6.66% |
| 5 Years | 2.252 | 2.824 | 2.214 | 2.50 | 9,536 | 0.15 | 6.66% |
7MP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.412 | 0.03 | 1.09% | 2.42 | 2.42 | 2.404 | 2,836 |
| 13 Jun 2024 | 2.386 | -0.08 | -3.24% | 2.468 | 2.468 | 2.386 | 2,410 |
| 12 Jun 2024 | 2.466 | 0.04 | 1.82% | 2.422 | 2.466 | 2.414 | 9,332 |
| 11 Jun 2024 | 2.422 | -0.02 | -0.82% | 2.448 | 2.45 | 2.402 | 14,367 |
| 10 Jun 2024 | 2.442 | 0.09 | 3.83% | 2.374 | 2.442 | 2.368 | 5,801 |
| 07 Jun 2024 | 2.352 | -0.04 | -1.75% | 2.39 | 2.392 | 2.352 | 3,358 |
| 06 Jun 2024 | 2.394 | -0.02 | -0.66% | 2.406 | 2.406 | 2.362 | 2,542 |
| 05 Jun 2024 | 2.41 | 0.01 | 0.25% | 2.40 | 2.41 | 2.394 | 6,976 |
| 04 Jun 2024 | 2.404 | -0.02 | -0.83% | 2.374 | 2.404 | 2.374 | 2,921 |
| 03 Jun 2024 | 2.424 | 0.04 | 1.51% | 2.41 | 2.424 | 2.382 | 7,803 |
| 31 May 2024 | 2.388 | 0.00 | 0.00% | 2.392 | 2.406 | 2.388 | 1,521 |
| 30 May 2024 | 2.388 | -0.01 | -0.33% | 2.37 | 2.404 | 2.37 | 15,860 |
| 29 May 2024 | 2.396 | -0.03 | -1.07% | 2.41 | 2.42 | 2.382 | 6,881 |
| 28 May 2024 | 2.422 | -0.07 | -2.81% | 2.428 | 2.428 | 2.422 | 1,930 |
| 27 May 2024 | 2.492 | 0.09 | 3.83% | 2.40 | 2.492 | 2.40 | 12,071 |
| 24 May 2024 | 2.40 | 0.02 | 0.84% | 2.39 | 2.402 | 2.352 | 7,741 |
| 23 May 2024 | 2.38 | -0.03 | -1.41% | 2.426 | 2.428 | 2.358 | 59,215 |
| 22 May 2024 | 2.414 | -0.01 | -0.25% | 2.464 | 2.464 | 2.402 | 4,500 |
| 21 May 2024 | 2.42 | -0.04 | -1.71% | 2.43 | 2.436 | 2.412 | 10,255 |
| 20 May 2024 | 2.462 | 0.01 | 0.41% | 2.45 | 2.49 | 2.432 | 15,049 |
| 17 May 2024 | 2.452 | 0.00 | -0.16% | 2.432 | 2.452 | 2.43 | 3,194 |
