Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -0.487804878049 | 2.46 | 2.536 | 2.392 | 41622 | 2.47465352 | DE |
| 4 | 0.112 | 4.79452054795 | 2.336 | 2.536 | 2.326 | 17479 | 2.44668482 | DE |
| 12 | -0.042 | -1.68674698795 | 2.49 | 2.602 | 2.3199999 | 12599 | 2.45897184 | DE |
| 26 | 0.038 | 1.57676348548 | 2.41 | 2.608 | 2.238 | 9915 | 2.45910819 | DE |
| 52 | 0.02 | 0.823723228995 | 2.428 | 2.824 | 2.238 | 10789 | 2.50901755 | DE |
| 156 | 0.1960001 | 8.70337960495 | 2.2519999 | 2.824 | 2.214 | 9839 | 2.48718601 | DE |
| 260 | 0.1960001 | 8.70337960495 | 2.2519999 | 2.824 | 2.214 | 9839 | 2.48718601 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.5 | 0 | 0.00 | 2.536 | 2.536 | 2.414 | 79562 |
| 1732829220 | 2.5 | 0.07 | 2.97 | 2.438 | 2.5 | 2.402 | 59545 |
| 1732742820 | 2.428 | 0.01 | 0.25 | 2.424 | 2.436 | 2.4 | 22464 |
| 1732656420 | 2.422 | 0 | 0.08 | 2.428 | 2.428 | 2.392 | 32891 |
| 1732570020 | 2.42 | -0.04 | -1.71 | 2.46 | 2.46 | 2.42 | 13650 |
| 1732310820 | 2.462 | 0 | 0.16 | 2.46 | 2.462 | 2.418 | 6920 |
| 1732224420 | 2.458 | 0.04 | 1.57 | 2.412 | 2.458 | 2.412 | 7525 |
| 1732138020 | 2.42 | 0.02 | 0.92 | 2.442 | 2.442 | 2.42 | 978 |
| 1732051620 | 2.398 | -0.04 | -1.48 | 2.408 | 2.438 | 2.398 | 17681 |
| 1731965220 | 2.434 | 0.07 | 2.96 | 2.432 | 2.434 | 2.406 | 16585 |
| 1731705960 | 2.364 | 0.02 | 0.68 | 2.394 | 2.398 | 2.364 | 1228 |
| 1731619560 | 2.348 | -0.03 | -1.18 | 2.368 | 2.39 | 2.348 | 7590 |
| 1731533160 | 2.376 | -0.01 | -0.25 | 2.388 | 2.388 | 2.3279999 | 11414 |
| 1731446820 | 2.382 | -0.05 | -2.22 | 2.406 | 2.406 | 2.376 | 7068 |
| 1731360420 | 2.436 | 0.06 | 2.35 | 2.392 | 2.436 | 2.364 | 23359 |
| 1731101220 | 2.38 | 0 | 0.00 | 2.376 | 2.382 | 2.352 | 9306 |
| 1731014760 | 2.38 | -0.02 | -1.00 | 2.43 | 2.43 | 2.358 | 7055 |
| 1730928360 | 2.404 | 0.03 | 1.18 | 2.406 | 2.406 | 2.376 | 11360 |
| 1730841960 | 2.376 | 0 | 0.17 | 2.37 | 2.376 | 2.364 | 6515 |
| 1730755560 | 2.372 | -0.02 | -0.84 | 2.336 | 2.376 | 2.326 | 6881 |
| 1730496360 | 2.392 | 0.05 | 2.05 | 2.352 | 2.392 | 2.338 | 13657 |
| 1730409960 | 2.344 | -0.07 | -2.98 | 2.38 | 2.38 | 2.3199999 | 18650 |
| 1730323560 | 2.416 | 0.02 | 0.67 | 2.39 | 2.442 | 2.39 | 7999 |
| 1730237160 | 2.4 | -0.02 | -0.83 | 2.456 | 2.456 | 2.392 | 29421 |
| 1730150760 | 2.42 | -0 | -0.08 | 2.45 | 2.45 | 2.42 | 9100 |
| 1729888020 | 2.422 | -0.01 | -0.41 | 2.468 | 2.468 | 2.422 | 8435 |
| 1729801560 | 2.432 | -0.04 | -1.62 | 2.444 | 2.474 | 2.426 | 9276 |
| 1729715160 | 2.472 | -0.06 | -2.45 | 2.5059999 | 2.5299999 | 2.462 | 14467 |
| 1729628760 | 2.5339999 | 0.01 | 0.24 | 2.5099999 | 2.5339999 | 2.5099999 | 9281 |
| 1729542360 | 2.528 | -0.03 | -1.10 | 2.5499999 | 2.5659999 | 2.528 | 6728 |
| 1729283160 | 2.556 | -0.01 | -0.47 | 2.544 | 2.56 | 2.544 | 5122 |
| 1729196760 | 2.568 | 0.07 | 2.80 | 2.516 | 2.568 | 2.5099999 | 2513 |
| 1729110360 | 2.498 | 0.04 | 1.54 | 2.45 | 2.498 | 2.45 | 7915 |
| 1729023960 | 2.46 | -0.03 | -1.20 | 2.46 | 2.462 | 2.422 | 11282 |
| 1728937620 | 2.49 | 0.01 | 0.57 | 2.478 | 2.49 | 2.424 | 14925 |
| 1728678360 | 2.476 | -0.01 | -0.32 | 2.48 | 2.48 | 2.476 | 1410 |
| 1728591960 | 2.484 | 0.01 | 0.24 | 2.486 | 2.516 | 2.47 | 5962 |
| 1728505560 | 2.478 | 0.01 | 0.57 | 2.434 | 2.478 | 2.422 | 15850 |
| 1728419160 | 2.464 | 0.02 | 0.98 | 2.444 | 2.47 | 2.444 | 15228 |
| 1728332760 | 2.44 | -0.03 | -1.13 | 2.498 | 2.498 | 2.44 | 7229 |
| 1728073560 | 2.468 | 0.02 | 0.65 | 2.448 | 2.5099999 | 2.448 | 2460 |
| 1727987220 | 2.452 | -0.05 | -2.00 | 2.484 | 2.484 | 2.43 | 28662 |
| 1727900820 | 2.5019999 | -0.02 | -0.95 | 2.5 | 2.54 | 2.486 | 25462 |
| 1727814420 | 2.5259999 | -0.01 | -0.47 | 2.524 | 2.5379999 | 2.5 | 8679 |
| 1727728020 | 2.5379999 | -0.01 | -0.31 | 2.5499999 | 2.602 | 2.5 | 10675 |
| 1727468760 | 2.5459999 | 0.02 | 0.95 | 2.548 | 2.552 | 2.5019999 | 1399 |
| 1727382360 | 2.5219999 | 0 | 0.00 | 2.5219999 | 2.5219999 | 2.5219999 | 0 |
| 1727295960 | 2.5219999 | -0.01 | -0.32 | 2.508 | 2.5299999 | 2.508 | 3402 |
| 1727209560 | 2.5299999 | 0.04 | 1.52 | 2.512 | 2.5299999 | 2.512 | 3062 |
| 1727123160 | 2.492 | -0.02 | -0.95 | 2.5179999 | 2.5179999 | 2.492 | 747 |
| 1726864020 | 2.516 | -0.04 | -1.41 | 2.498 | 2.516 | 2.498 | 559 |
| 1726777560 | 2.552 | 0.04 | 1.43 | 2.5 | 2.552 | 2.488 | 14792 |
| 1726691220 | 2.516 | 0 | 0.08 | 2.48 | 2.516 | 2.47 | 6675 |
| 1726604760 | 2.5139999 | 0.01 | 0.56 | 2.5 | 2.5139999 | 2.488 | 1551 |
| 1726518420 | 2.5 | 0.02 | 0.81 | 2.444 | 2.5 | 2.444 | 12520 |
| 1726259160 | 2.48 | 0.01 | 0.24 | 2.434 | 2.486 | 2.434 | 1740 |
| 1726172760 | 2.474 | -0.02 | -0.72 | 2.468 | 2.474 | 2.434 | 23305 |
| 1726086360 | 2.492 | 0.02 | 0.89 | 2.492 | 2.5139999 | 2.462 | 20582 |
| 1725999960 | 2.47 | -0.05 | -1.98 | 2.5 | 2.5 | 2.47 | 2809 |
| 1725913620 | 2.52 | 0.05 | 1.94 | 2.49 | 2.52 | 2.47 | 10235 |
| 1725654360 | 2.472 | -0.01 | -0.40 | 2.498 | 2.5 | 2.472 | 4658 |
| 1725567960 | 2.482 | -0.08 | -3.05 | 2.5099999 | 2.52 | 2.482 | 6484 |
| 1725481560 | 2.56 | -0.03 | -1.23 | 2.54 | 2.56 | 2.54 | 900 |
| 1725395160 | 2.592 | 0.01 | 0.47 | 2.5499999 | 2.608 | 2.5499999 | 3311 |
| 1725308760 | 2.58 | -0 | -0.15 | 2.59 | 2.59 | 2.576 | 3233 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
