Datos Histórico M&G Plc - 7MP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0479999	1.92153322658	2.498	2.552	2.492	1943	2.52183673	DE
4	-0.0440001	-1.69884555985	2.59	2.608	2.434	7224	2.515693	DE
12	0.044	1.75859319579	2.5019999	2.608	2.238	8293	2.471254	DE
26	-0.2340001	-8.41726978417	2.78	2.79	2.238	9322	2.44290404	DE
52	0.1279999	5.29362696443	2.418	2.824	2.214	9331	2.50361371	DE
156	0.294	13.0550627467	2.2519999	2.824	2.214	9148	2.49626053	DE
260	0.294	13.0550627467	2.2519999	2.824	2.214	9148	2.49626053	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727382360	2.5219999	0	0.00	2.5219999	2.5219999	2.5219999	0
1727295960	2.5219999	-0.01	-0.32	2.508	2.5299999	2.508	3402
1727209560	2.5299999	0.04	1.52	2.512	2.5299999	2.512	3062
1727123160	2.492	-0.02	-0.95	2.5179999	2.5179999	2.492	747
1726864020	2.516	-0.04	-1.41	2.498	2.516	2.498	559
1726777560	2.552	0.04	1.43	2.5	2.552	2.488	14792
1726691220	2.516	0	0.08	2.48	2.516	2.47	6675
1726604760	2.5139999	0.01	0.56	2.5	2.5139999	2.488	1551
1726518420	2.5	0.02	0.81	2.444	2.5	2.444	12520
1726259160	2.48	0.01	0.24	2.434	2.486	2.434	1740
1726172760	2.474	-0.02	-0.72	2.468	2.474	2.434	23305
1726086360	2.492	0.02	0.89	2.492	2.5139999	2.462	20582
1725999960	2.47	-0.05	-1.98	2.5	2.5	2.47	2809
1725913620	2.52	0.05	1.94	2.49	2.52	2.47	10235
1725654360	2.472	-0.01	-0.40	2.498	2.5	2.472	4658
1725567960	2.482	-0.08	-3.05	2.5099999	2.52	2.482	6484
1725481560	2.56	-0.03	-1.23	2.54	2.56	2.54	900
1725395160	2.592	0.01	0.47	2.5499999	2.608	2.5499999	3311
1725308760	2.58	-0	-0.15	2.59	2.59	2.576	3233
1725049560	2.584	0.03	1.10	2.59	2.602	2.5579999	16682
1724963160	2.556	0.02	0.71	2.54	2.572	2.54	6026
1724876760	2.5379999	-0.04	-1.63	2.5379999	2.5379999	2.5379999	420
1724790420	2.58	0.01	0.23	2.5379999	2.58	2.536	4801
1724704020	2.5739999	0.01	0.39	2.564	2.5739999	2.536	14384
1724444820	2.564	0.05	1.83	2.556	2.564	2.5179999	4527
1724358420	2.5179999	0.01	0.32	2.5179999	2.556	2.5179999	9180
1724271960	2.5099999	0.04	1.54	2.5059999	2.516	2.5059999	1850
1724185560	2.472	-0.06	-2.45	2.5339999	2.5339999	2.472	9223
1724099220	2.5339999	0.04	1.52	2.468	2.5339999	2.468	1183
1723840020	2.496	0	0.08	2.504	2.508	2.488	4610
1723753620	2.494	0.01	0.24	2.462	2.5179999	2.462	11047
1723667160	2.488	0.05	2.13	2.41	2.488	2.41	4218
1723580760	2.436	0.04	1.50	2.432	2.436	2.43	5012
1723494360	2.4	0.02	0.76	2.4	2.416	2.362	15681
1723235220	2.382	0.03	1.45	2.382	2.382	2.382	4200
1723148820	2.348	-0.02	-0.76	2.354	2.354	2.33	3621
1723062360	2.366	0.04	1.63	2.348	2.378	2.3319999	6490
1722975960	2.3279999	0.03	1.39	2.344	2.348	2.3039999	27244
1722889620	2.2959999	-0.1	-4.33	2.354	2.354	2.238	45262
1722630360	2.4	-0.09	-3.77	2.5	2.5	2.362	15317
1722544020	2.494	-0.07	-2.88	2.5619999	2.5619999	2.494	11718
1722457560	2.568	0.05	1.99	2.556	2.5699999	2.5259999	2652
1722371220	2.5179999	0.01	0.24	2.5179999	2.5179999	2.5179999	1
1722284760	2.512	0.01	0.56	2.52	2.5339999	2.512	15810
1722025620	2.498	0.05	2.04	2.498	2.498	2.498	255
1721939160	2.448	-0.01	-0.33	2.418	2.448	2.418	5450
1721852820	2.456	0.02	0.74	2.44	2.464	2.416	4175
1721766420	2.438	-0.09	-3.64	2.5299999	2.5299999	2.436	7206
1721679960	2.5299999	0.08	3.10	2.478	2.5299999	2.462	9092
1721420760	2.454	-0.06	-2.31	2.468	2.468	2.45	7185
1721334360	2.512	0	0.16	2.472	2.5179999	2.472	10936
1721248020	2.508	0.02	0.64	2.48	2.5139999	2.47	7357
1721161560	2.492	0.03	1.30	2.482	2.492	2.48	10271
1721075160	2.46	-0.07	-2.84	2.5179999	2.528	2.46	7973
1720815960	2.532	-0.04	-1.63	2.544	2.544	2.498	11510
1720729560	2.5739999	0.02	0.86	2.532	2.5739999	2.532	16881
1720643220	2.552	0.03	1.19	2.486	2.552	2.486	5906
1720556760	2.5219999	0.04	1.61	2.5019999	2.524	2.5019999	8245
1720470360	2.482	-0.03	-1.04	2.52	2.532	2.482	8799
1720211220	2.508	-0.03	-1.03	2.5019999	2.5339999	2.5019999	6320
1720124820	2.5339999	0.08	3.18	2.49	2.5339999	2.49	13572
1720038420	2.456	0.05	1.99	2.45	2.456	2.45	7000
1719952020	2.408	-0.02	-0.82	2.432	2.432	2.39	4797
1719865620	2.428	-0.02	-0.65	2.426	2.46	2.426	9905
1719606420	2.444	-0.02	-0.73	2.46	2.46	2.432	10550
1719520020	2.462	0.01	0.57	2.448	2.462	2.438	1761

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

M&G Plc (7MP)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

M&G Plc (7MP) Histórico

M&G Plc (7MP)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación