Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.019 | 0.024 | 0.019 | 16858 | 0.024 | DE |
| 4 | 0.0085 | 80.9523809524 | 0.0105 | 0.024 | 0.0105 | 6351 | 0.02087239 | DE |
| 12 | 0.0010001 | 5.55614197857 | 0.0179999 | 0.0275 | 0.0105 | 38704 | 0.01897938 | DE |
| 26 | -0.0075 | -28.3018867925 | 0.0265 | 0.03 | 0.0105 | 34046 | 0.01934464 | DE |
| 52 | -0.0239 | -55.710955711 | 0.0429 | 0.0429 | 0.0105 | 33959 | 0.02349819 | DE |
| 156 | -0.0239 | -55.710955711 | 0.0429 | 0.0429 | 0.0105 | 33959 | 0.02349819 | DE |
| 260 | -0.0239 | -55.710955711 | 0.0429 | 0.0429 | 0.0105 | 33959 | 0.02349819 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736458020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736371620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736285220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736198820 | 0.024 | 0.0060001 | 33.33 | 0.019 | 0.024 | 0.019 | 16858 |
| 1735939620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1735853220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1735594020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1735334820 | 0.0179999 | -0.002 | -10.00 | 0.0205 | 0.0205 | 0.0179999 | 10927 |
| 1734989220 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1617 |
| 1734730020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734643620 | 0.015 | 0.0045 | 42.86 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734557220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734470820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734384420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734125220 | 0.0105 | -0.0045 | -30.00 | 0.0105 | 0.0105 | 0.0105 | 1355 |
| 1734038820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733952420 | 0.015 | -0.0005 | -3.23 | 0.013 | 0.015 | 0.013 | 355125 |
| 1733866020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1733779620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1733520420 | 0.0155 | -0.0065 | -29.55 | 0.013 | 0.0155 | 0.013 | 17001 |
| 1733434020 | 0.022 | 0.009 | 69.23 | 0.022 | 0.022 | 0.022 | 5341 |
| 1733347620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733261220 | 0.013 | -0.0025 | -16.13 | 0.013 | 0.013 | 0.013 | 6125 |
| 1733174820 | 0.0155 | -0.0045 | -22.50 | 0.0185 | 0.0185 | 0.0155 | 183100 |
| 1732915620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732829220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 900 |
| 1732742820 | 0.02 | -0.0025 | -11.11 | 0.024 | 0.024 | 0.02 | 89212 |
| 1732656420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1732570020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1732310820 | 0.0225 | 0.0065 | 40.63 | 0.0225 | 0.0225 | 0.0225 | 12000 |
| 1732224420 | 0.016 | -0.0005 | -3.03 | 0.0155 | 0.016 | 0.0155 | 30430 |
| 1732138020 | 0.0165 | 0.001 | 6.45 | 0.0165 | 0.0165 | 0.0165 | 284 |
| 1732051620 | 0.0155 | -0.001 | -6.06 | 0.0155 | 0.0155 | 0.0155 | 200 |
| 1731965220 | 0.0165 | -0.003 | -15.38 | 0.0165 | 0.0165 | 0.0165 | 3664 |
| 1731706020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731619620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731533220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731446820 | 0.0195 | -0.0065 | -25.00 | 0.0205 | 0.0205 | 0.0195 | 57000 |
| 1731360420 | 0.026 | 0.0055 | 26.83 | 0.0205 | 0.026 | 0.0205 | 37361 |
| 1731101160 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731014760 | 0.0205 | 0.002 | 10.81 | 0.0205 | 0.0205 | 0.0205 | 2000 |
| 1730928360 | 0.0185 | -0.0085 | -31.48 | 0.0185 | 0.0185 | 0.0185 | 10 |
| 1730841960 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730755560 | 0.027 | 0.006 | 28.57 | 0.027 | 0.027 | 0.027 | 185 |
| 1730496360 | 0.021 | -0.0065 | -23.64 | 0.021 | 0.021 | 0.021 | 200 |
| 1730409960 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2000 |
| 1730323560 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1018 |
| 1730233560 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730147160 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1729887960 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1729801560 | 0.0275 | 0.0095001 | 52.78 | 0.019 | 0.0275 | 0.019 | 202090 |
| 1729715160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1729628760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1729542360 | 0.0179999 | 0.0009999 | 5.88 | 0.0179999 | 0.0179999 | 0.0179999 | 8000 |
| 1729283160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729196760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729110360 | 0.017 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.017 | 221000 |
| 1728975600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728889200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
