Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.917431192661 | 10.9 | 10.9 | 10.9 | 150 | 10.9 | DE |
| 4 | 0.7 | 6.93069306931 | 10.1 | 10.9 | 10.1 | 233 | 10.26129022 | DE |
| 12 | 0.8 | 8 | 10 | 11.9 | 10 | 362 | 10.94884156 | DE |
| 26 | -1.6 | -12.9032258065 | 12.4 | 12.4 | 8.75 | 389 | 10.48178934 | DE |
| 52 | -8 | -42.5531914894 | 18.8 | 21.8 | 8.75 | 615 | 12.6787405 | DE |
| 156 | -5.2 | -32.5 | 16 | 21.8 | 8.75 | 583 | 12.73750143 | DE |
| 260 | -5.2 | -32.5 | 16 | 21.8 | 8.75 | 583 | 12.73750143 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737581220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737494820 | 10.9 | 0.6 | 5.83 | 10.9 | 10.9 | 10.9 | 150 |
| 1737408420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737149220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737062820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736976420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736890020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736803620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736544420 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 100 |
| 1736458020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736371620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736285220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736198820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735939620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735853220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735594020 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1735334820 | 10.1 | -0.5 | -4.72 | 10.1 | 10.199999 | 10.1 | 580 |
| 1734989220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 50 |
| 1734730020 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 379 |
| 1734643620 | 10.699999 | -0.2 | -1.83 | 10.699999 | 10.699999 | 10.699999 | 900 |
| 1734557220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734470820 | 10.9 | -0.2 | -1.80 | 10.9 | 10.9 | 10.9 | 50 |
| 1734384420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734125220 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 910 |
| 1734038820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733952420 | 11.5 | 0.9 | 8.49 | 11.5 | 11.5 | 11.5 | 347 |
| 1733866020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733779620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733520420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733434020 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 379 |
| 1733347620 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 370 |
| 1733261220 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 363 |
| 1733174820 | 10.9 | -0.8 | -6.84 | 10.9 | 10.9 | 10.9 | 400 |
| 1732915620 | 11.7 | -0.2 | -1.68 | 11.8 | 11.8 | 11.7 | 650 |
| 1732829220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732742820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732656420 | 11.9 | 0.8 | 7.21 | 11.9 | 11.9 | 11.9 | 484 |
| 1732570020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732310820 | 11.1 | 0.5 | 4.72 | 11.1 | 11.1 | 11.1 | 359 |
| 1732224360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732137960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732051560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731965160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731705960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731619560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731533160 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 150 |
| 1731446820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731360420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731101220 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 40 |
| 1731014760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 200 |
| 1730928360 | 11 | 0 | 0.00 | 11.1 | 11.1 | 11 | 1110 |
| 1730841960 | 11 | 1 | 10.00 | 11 | 11 | 11 | 110 |
| 1730755560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730496360 | 10 | 0.55 | 5.82 | 10 | 10 | 10 | 150 |
| 1730409960 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1730323560 | 9.4499999 | 0.1 | 1.07 | 9.5 | 9.5 | 9.4499999 | 160 |
| 1730185200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730098800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729839600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729753200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
