Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Vision Holdings Inc | 7NV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 2.94% | 14.00 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.70 | 13.70 | 13.80 | 14.00 | 13.60 |
Resumen Histórico 7NV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.60 | 13.80 | 13.00 | 13.13 | 325 | 0.40 | 2.94% |
| 1 Month | 15.00 | 15.00 | 13.00 | 13.62 | 247 | -1.00 | -6.67% |
| 3 Months | 21.60 | 21.80 | 13.00 | 17.82 | 336 | -7.60 | -35.19% |
| 6 Months | 18.80 | 21.80 | 13.00 | 17.87 | 256 | -4.80 | -25.53% |
| 1 Year | 16.00 | 21.80 | 13.00 | 17.51 | 229 | -2.00 | -12.50% |
| 3 Years | 16.00 | 21.80 | 13.00 | 17.51 | 229 | -2.00 | -12.50% |
| 5 Years | 16.00 | 21.80 | 13.00 | 17.51 | 229 | -2.00 | -12.50% |
7NV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.80 | 0.70 | 5.34% | 13.70 | 13.80 | 13.70 | 4,963 |
| 30 May 2024 | 13.10 | -0.50 | -3.68% | 13.00 | 13.10 | 13.00 | 614 |
| 29 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 28 May 2024 | 13.60 | -0.70 | -4.90% | 13.60 | 13.60 | 13.60 | 35 |
| 27 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 24 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 23 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 22 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 21 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 20 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 17 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 16 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 15 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 14 May 2024 | 14.30 | -0.70 | -4.67% | 14.30 | 14.30 | 14.30 | 215 |
| 13 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 10 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 09 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 08 May 2024 | 15.00 | -1.50 | -9.09% | 15.00 | 15.00 | 15.00 | 125 |
| 07 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 06 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 03 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 02 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
