Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexon Co Ltd | 7NX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 19.30 | 13:28:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.30 |
Resumen Histórico 7NX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.30 | 19.30 | 19.30 | 19.30 | 2 | 0.00 | 0.00% |
| 1 Month | 17.00 | 19.30 | 17.00 | 17.64 | 232 | 2.30 | 13.53% |
| 3 Months | 15.50 | 19.30 | 14.30 | 16.52 | 228 | 3.80 | 24.52% |
| 6 Months | 14.20 | 19.50 | 14.00 | 16.72 | 248 | 5.10 | 35.92% |
| 1 Year | 18.60 | 21.00 | 14.00 | 17.09 | 211 | 0.70 | 3.76% |
| 3 Years | 18.60 | 21.00 | 14.00 | 17.09 | 211 | 0.70 | 3.76% |
| 5 Years | 18.60 | 21.00 | 14.00 | 17.09 | 211 | 0.70 | 3.76% |
7NX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 18 Jul 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 17 Jul 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 16 Jul 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 15 Jul 2024 | 19.30 | 0.30 | 1.58% | 19.30 | 19.30 | 19.30 | 2 |
| 12 Jul 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.00 | 19.00 | 40 |
| 11 Jul 2024 | 19.20 | 0.50 | 2.67% | 19.20 | 19.20 | 19.20 | 29 |
| 10 Jul 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 235 |
| 09 Jul 2024 | 18.70 | 0.50 | 2.75% | 18.70 | 18.70 | 18.70 | 50 |
| 08 Jul 2024 | 18.20 | 0.40 | 2.25% | 18.20 | 18.20 | 18.20 | 175 |
| 05 Jul 2024 | 17.80 | 0.50 | 2.89% | 17.80 | 17.80 | 17.80 | 40 |
| 04 Jul 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 03 Jul 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 02 Jul 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 01 Jul 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 28 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 50 |
| 27 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 26 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 25 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 24 Jun 2024 | 17.30 | 0.70 | 4.22% | 17.00 | 17.40 | 17.00 | 1,467 |
