Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pershing Square Holdings Ltd | 7P2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.39% | 51.20 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.20 | 51.00 | 51.60 | 51.20 | 51.40 |
Resumen Histórico 7P2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.90 | 52.10 | 50.40 | 50.82 | 608 | -0.70 | -1.35% |
| 1 Month | 48.45 | 52.10 | 47.35 | 49.51 | 763 | 2.75 | 5.68% |
| 3 Months | 47.40 | 52.10 | 44.55 | 48.10 | 758 | 3.80 | 8.02% |
| 6 Months | 40.00 | 52.10 | 39.75 | 46.07 | 786 | 11.20 | 28.00% |
| 1 Year | 35.30 | 52.10 | 33.00 | 41.80 | 832 | 15.90 | 45.04% |
| 3 Years | 35.30 | 52.10 | 33.00 | 41.80 | 832 | 15.90 | 45.04% |
| 5 Years | 35.30 | 52.10 | 33.00 | 41.80 | 832 | 15.90 | 45.04% |
7P2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 51.60 | 0.50 | 0.98% | 51.20 | 51.60 | 51.00 | 898 |
| 19 Jun 2024 | 51.10 | 0.40 | 0.79% | 51.10 | 51.10 | 51.10 | 109 |
| 18 Jun 2024 | 50.70 | -0.30 | -0.59% | 51.30 | 52.00 | 50.70 | 612 |
| 17 Jun 2024 | 51.00 | 0.20 | 0.39% | 51.50 | 52.10 | 50.60 | 852 |
| 14 Jun 2024 | 50.80 | 0.10 | 0.20% | 51.10 | 51.10 | 50.40 | 529 |
| 13 Jun 2024 | 50.70 | -0.80 | -1.55% | 51.90 | 52.10 | 50.70 | 938 |
| 12 Jun 2024 | 51.50 | 1.30 | 2.59% | 51.40 | 51.80 | 51.20 | 611 |
| 11 Jun 2024 | 50.20 | 0.30 | 0.60% | 51.10 | 51.10 | 50.10 | 981 |
| 10 Jun 2024 | 49.90 | 0.10 | 0.20% | 50.60 | 51.50 | 49.90 | 418 |
| 07 Jun 2024 | 49.80 | 0.30 | 0.61% | 50.60 | 50.60 | 49.70 | 339 |
| 06 Jun 2024 | 49.50 | 0.20 | 0.41% | 49.85 | 50.00 | 49.30 | 3,745 |
| 05 Jun 2024 | 49.30 | 0.85 | 1.75% | 49.40 | 49.40 | 48.15 | 1,514 |
| 04 Jun 2024 | 48.45 | -0.20 | -0.41% | 48.60 | 49.35 | 48.20 | 697 |
| 03 Jun 2024 | 48.65 | 0.50 | 1.04% | 48.30 | 50.20 | 48.30 | 1,338 |
| 31 May 2024 | 48.15 | -0.45 | -0.93% | 49.00 | 49.60 | 48.15 | 746 |
| 30 May 2024 | 48.60 | 0.45 | 0.93% | 48.80 | 48.80 | 48.60 | 320 |
| 29 May 2024 | 48.15 | -0.10 | -0.21% | 48.25 | 48.25 | 48.15 | 140 |
| 28 May 2024 | 48.25 | 0.75 | 1.58% | 47.35 | 49.15 | 47.35 | 190 |
| 27 May 2024 | 47.50 | -0.95 | -1.96% | 48.50 | 48.80 | 47.50 | 563 |
| 24 May 2024 | 48.45 | -0.05 | -0.10% | 47.75 | 48.45 | 47.50 | 11 |
| 23 May 2024 | 48.50 | 0.70 | 1.46% | 48.45 | 48.50 | 47.85 | 924 |
| 22 May 2024 | 47.80 | 0.70 | 1.49% | 47.35 | 48.30 | 47.35 | 288 |
| 21 May 2024 | 47.10 | -1.50 | -3.09% | 47.75 | 48.45 | 47.10 | 306 |
