Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pershing Square Holdings Ltd | 7P2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.55 | -1.10% | 49.45 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.70 | 49.50 | 49.70 | 49.45 | 50.00 |
Resumen Histórico 7P2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.30 | 52.00 | 49.50 | 50.69 | 530 | -1.85 | -3.61% |
| 1 Month | 47.35 | 52.10 | 47.35 | 49.78 | 784 | 2.10 | 4.44% |
| 3 Months | 48.60 | 52.10 | 44.55 | 48.21 | 758 | 0.85 | 1.75% |
| 6 Months | 41.40 | 52.10 | 39.75 | 46.23 | 792 | 8.05 | 19.44% |
| 1 Year | 35.30 | 52.10 | 33.00 | 41.90 | 829 | 14.15 | 40.08% |
| 3 Years | 35.30 | 52.10 | 33.00 | 41.90 | 829 | 14.15 | 40.08% |
| 5 Years | 35.30 | 52.10 | 33.00 | 41.90 | 829 | 14.15 | 40.08% |
7P2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 49.85 | 0.00 | 0.00% | 50.40 | 50.80 | 49.85 | 98 |
| 21 Jun 2024 | 49.85 | -1.75 | -3.39% | 50.90 | 51.10 | 49.80 | 932 |
| 20 Jun 2024 | 51.60 | 0.50 | 0.98% | 51.20 | 51.60 | 51.00 | 898 |
| 19 Jun 2024 | 51.10 | 0.40 | 0.79% | 51.10 | 51.10 | 51.10 | 109 |
| 18 Jun 2024 | 50.70 | -0.30 | -0.59% | 51.30 | 52.00 | 50.70 | 612 |
| 17 Jun 2024 | 51.00 | 0.20 | 0.39% | 51.50 | 52.10 | 50.60 | 852 |
| 14 Jun 2024 | 50.80 | 0.10 | 0.20% | 51.10 | 51.10 | 50.40 | 529 |
| 13 Jun 2024 | 50.70 | -0.80 | -1.55% | 51.90 | 52.10 | 50.70 | 938 |
| 12 Jun 2024 | 51.50 | 1.30 | 2.59% | 51.40 | 51.80 | 51.20 | 611 |
| 11 Jun 2024 | 50.20 | 0.30 | 0.60% | 51.10 | 51.10 | 50.10 | 981 |
| 10 Jun 2024 | 49.90 | 0.10 | 0.20% | 50.60 | 51.50 | 49.90 | 418 |
| 07 Jun 2024 | 49.80 | 0.30 | 0.61% | 50.60 | 50.60 | 49.70 | 339 |
| 06 Jun 2024 | 49.50 | 0.20 | 0.41% | 49.85 | 50.00 | 49.30 | 3,745 |
| 05 Jun 2024 | 49.30 | 0.85 | 1.75% | 49.40 | 49.40 | 48.15 | 1,514 |
| 04 Jun 2024 | 48.45 | -0.20 | -0.41% | 48.60 | 49.35 | 48.20 | 697 |
| 03 Jun 2024 | 48.65 | 0.50 | 1.04% | 48.30 | 50.20 | 48.30 | 1,338 |
| 31 May 2024 | 48.15 | -0.45 | -0.93% | 49.00 | 49.60 | 48.15 | 746 |
| 30 May 2024 | 48.60 | 0.45 | 0.93% | 48.80 | 48.80 | 48.60 | 320 |
| 29 May 2024 | 48.15 | -0.10 | -0.21% | 48.25 | 48.25 | 48.15 | 140 |
| 28 May 2024 | 48.25 | 0.75 | 1.58% | 47.35 | 49.15 | 47.35 | 190 |
| 27 May 2024 | 47.50 | -0.95 | -1.96% | 48.50 | 48.80 | 47.50 | 563 |
| 24 May 2024 | 48.45 | -0.05 | -0.10% | 47.75 | 48.45 | 47.50 | 11 |
