Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Poste Italiane S.p.a | 7PI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.235 | -1.89% | 12.19 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.31 | 12.02 | 12.31 | 12.19 | 12.425 |
Resumen Histórico 7PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.805 | 12.96 | 12.02 | 12.63 | 1,614 | -0.615 | -4.80% |
| 1 Month | 12.385 | 13.04 | 12.02 | 12.59 | 1,096 | -0.195 | -1.57% |
| 3 Months | 11.40 | 13.04 | 11.385 | 12.14 | 1,194 | 0.79 | 6.93% |
| 6 Months | 10.17 | 13.04 | 9.756 | 11.32 | 1,149 | 2.02 | 19.86% |
| 1 Year | 10.17 | 13.04 | 9.012 | 10.73 | 1,200 | 2.02 | 19.86% |
| 3 Years | 10.17 | 13.04 | 9.012 | 10.73 | 1,200 | 2.02 | 19.86% |
| 5 Years | 10.17 | 13.04 | 9.012 | 10.73 | 1,200 | 2.02 | 19.86% |
7PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.135 | -0.27 | -2.14% | 12.31 | 12.31 | 12.02 | 1,946 |
| 13 Jun 2024 | 12.40 | -0.21 | -1.63% | 12.44 | 12.44 | 12.40 | 685 |
| 12 Jun 2024 | 12.605 | 0.00 | 0.00% | 12.605 | 12.605 | 12.605 | 0.00 |
| 11 Jun 2024 | 12.605 | -0.22 | -1.68% | 12.815 | 12.96 | 12.565 | 4,338 |
| 10 Jun 2024 | 12.82 | -0.03 | -0.23% | 12.685 | 12.82 | 12.685 | 788 |
| 07 Jun 2024 | 12.85 | 0.03 | 0.19% | 12.805 | 12.85 | 12.775 | 645 |
| 06 Jun 2024 | 12.825 | -0.22 | -1.65% | 12.955 | 12.955 | 12.825 | 266 |
| 05 Jun 2024 | 13.04 | 0.25 | 1.95% | 12.95 | 13.04 | 12.95 | 95 |
| 04 Jun 2024 | 12.79 | -0.06 | -0.47% | 12.775 | 12.825 | 12.74 | 2,865 |
| 03 Jun 2024 | 12.85 | 0.21 | 1.62% | 12.84 | 12.87 | 12.825 | 314 |
| 31 May 2024 | 12.645 | 0.10 | 0.80% | 12.645 | 12.645 | 12.645 | 40 |
| 30 May 2024 | 12.545 | 0.00 | 0.00% | 12.545 | 12.545 | 12.545 | 0.00 |
| 29 May 2024 | 12.545 | -0.05 | -0.36% | 12.52 | 12.545 | 12.465 | 955 |
| 28 May 2024 | 12.59 | -0.03 | -0.24% | 12.65 | 12.65 | 12.59 | 81 |
| 27 May 2024 | 12.62 | -0.03 | -0.24% | 12.57 | 12.62 | 12.56 | 283 |
| 24 May 2024 | 12.65 | 0.19 | 1.52% | 12.45 | 12.66 | 12.45 | 1,719 |
| 23 May 2024 | 12.46 | 0.09 | 0.73% | 12.45 | 12.49 | 12.425 | 3,209 |
| 22 May 2024 | 12.37 | -0.02 | -0.12% | 12.385 | 12.385 | 12.37 | 1,760 |
| 21 May 2024 | 12.385 | 0.00 | 0.00% | 12.35 | 12.385 | 12.25 | 1,140 |
| 20 May 2024 | 12.385 | 0.00 | 0.00% | 12.42 | 12.44 | 12.385 | 470 |
| 17 May 2024 | 12.385 | 0.06 | 0.49% | 12.385 | 12.385 | 12.385 | 81 |
| 16 May 2024 | 12.325 | -0.41 | -3.22% | 12.43 | 12.43 | 12.325 | 1,072 |
