Datos Histórico Poste Italiane S.p.a - 7PI

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.045	0.312608544634	14.395	14.535	14.13	799	14.36551815	DE
4	0.71	5.17115804807	13.73	14.535	13.52	799	14.1239475	DE
12	1.475	11.3767836483	12.965	14.535	12.94	1270	13.63005944	DE
26	2.265	18.6036960986	12.175	14.535	11.3	1251	12.86215042	DE
52	4.37	43.3962264151	10.07	14.535	9.756	1172	12.30008225	DE
156	4.27	41.9862340216	10.17	14.535	9.012	1167	11.64351777	DE
260	4.27	41.9862340216	10.17	14.535	9.012	1167	11.64351777	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738013220	14.535	0.25	1.71	14.185	14.535	14.13	555
1737754020	14.29	-0.17	-1.18	14.38	14.445	14.255	2415
1737667620	14.46	0.06	0.38	14.385	14.465	14.385	133
1737581220	14.405	-0.11	-0.72	14.445	14.525	14.4	506
1737494820	14.51	0.09	0.62	14.395	14.51	14.32	386
1737408420	14.42	-0.04	-0.28	14.465	14.465	14.42	1337
1737149220	14.46	0.12	0.84	14.405	14.465	14.335	418
1737062820	14.34	0.22	1.56	14.295	14.34	14.285	405
1736976420	14.12	0.14	1.00	14.025	14.21	14.025	866
1736890020	13.98	0.1	0.72	13.975	13.98	13.905	308
1736803620	13.88	-0.11	-0.75	13.93	13.93	13.785	772
1736544420	13.985	-0.13	-0.89	14.135	14.135	13.915	1259
1736458020	14.11	0.13	0.89	13.955	14.11	13.955	1929
1736371620	13.985	0.15	1.12	13.865	13.985	13.865	161
1736285220	13.83	0.06	0.47	13.765	13.83	13.655	172
1736198820	13.765	0.07	0.51	13.755	13.8	13.615	1405
1735939620	13.695	-0.01	-0.04	13.63	13.705	13.63	19
1735853220	13.7	0.05	0.37	13.73	13.745	13.52	1334
1735594020	13.65	0.05	0.37	13.63	13.66	13.54	1444
1735334820	13.6	0.11	0.82	13.53	13.6	13.46	2025
1734989220	13.49	-0.1	-0.70	13.555	13.555	13.45	136
1734730020	13.585	0.07	0.52	13.375	13.585	13.365	1136
1734643620	13.515	0.17	1.24	13.5	13.645	13.5	1098
1734557220	13.35	-0.43	-3.12	13.745	13.775	13.35	2033
1734470820	13.78	-0.13	-0.90	13.925	13.925	13.77	7350
1734384420	13.905	0.02	0.14	13.865	13.935	13.815	915
1734125220	13.885	0.04	0.33	13.805	13.91	13.78	1547
1734038820	13.84	0.04	0.25	13.825	13.86	13.785	26
1733952420	13.805	0.21	1.51	13.73	13.805	13.73	369
1733866020	13.6	-0.03	-0.22	13.635	13.71	13.6	11635
1733779620	13.63	-0.16	-1.12	13.77	13.79	13.63	926
1733520420	13.785	0	0.00	13.78	13.815	13.715	140
1733434020	13.785	0.13	0.95	13.635	13.785	13.565	1179
1733347620	13.655	0.11	0.81	13.59	13.655	13.565	286
1733261220	13.545	0.14	1.01	13.49	13.605	13.445	377
1733174820	13.41	0.1	0.75	13.365	13.41	13.25	197
1732915620	13.31	0.04	0.30	13.295	13.32	13.265	420
1732829220	13.27	-0.01	-0.04	13.34	13.34	13.225	419
1732742820	13.275	0	0.00	13.26	13.335	13.195	444
1732656420	13.275	0.12	0.87	13.085	13.37	13.085	599
1732570020	13.16	0	0.00	13.19	13.19	13.08	323
1732310820	13.16	0.09	0.65	13	13.16	12.94	1262
1732224420	13.075	0.08	0.65	13.01	13.075	12.945	817
1732138020	12.99	-0.08	-0.57	13.005	13.01	12.99	635
1732051620	13.065	0	0.00	13.065	13.065	13.065	0
1731965220	13.065	-0.42	-3.08	13.14	13.14	12.975	4104
1731705960	13.48	0.22	1.62	13.315	13.53	13.315	5994
1731619560	13.265	0.09	0.68	13.11	13.265	13.11	800
1731533160	13.175	0.08	0.57	13.14	13.175	13.14	488
1731446820	13.1	-0.25	-1.84	13.08	13.1	13.08	422
1731360420	13.345	0.12	0.91	13.385	13.405	13.345	1401
1731101220	13.225	-0.06	-0.45	13.23	13.23	13.225	681
1731014760	13.285	0.15	1.14	13.275	13.435	13.275	939
1730928360	13.135	-0.07	-0.49	13.255	13.255	13.135	6
1730841960	13.2	0.22	1.66	12.965	13.2	12.965	1603
1730755560	12.985	-0.06	-0.42	13.04	13.04	12.93	590
1730496360	13.04	0.18	1.44	13	13.055	13	84
1730409960	12.855	-0.18	-1.34	12.935	12.935	12.85	2027
1730323560	13.03	-0.08	-0.57	13.04	13.04	13.03	140
1730237160	13.105	0	0.00	13.105	13.105	13.105	0
1730150760	13.105	-0.01	-0.04	13.12	13.12	13.105	84
1729888020	13.11	-0.12	-0.87	13.21	13.21	13.11	324

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Poste Italiane S.p.a (7PI)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Poste Italiane S.p.a (7PI) Histórico

Poste Italiane S.p.a (7PI)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación