Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Poste Italiane S.p.a | 7PI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.02 | 00:33:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.02 |
Resumen Histórico 7PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.45 | 12.655 | 11.865 | 12.25 | 1,894 | -0.43 | -3.45% |
| 1 Month | 12.65 | 13.04 | 11.865 | 12.45 | 1,264 | -0.63 | -4.98% |
| 3 Months | 11.65 | 13.04 | 11.46 | 12.18 | 1,292 | 0.37 | 3.18% |
| 6 Months | 10.245 | 13.04 | 9.756 | 11.48 | 1,163 | 1.78 | 17.33% |
| 1 Year | 10.17 | 13.04 | 9.012 | 10.81 | 1,218 | 1.85 | 18.19% |
| 3 Years | 10.17 | 13.04 | 9.012 | 10.81 | 1,218 | 1.85 | 18.19% |
| 5 Years | 10.17 | 13.04 | 9.012 | 10.81 | 1,218 | 1.85 | 18.19% |
7PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.05 | -0.58 | -4.55% | 12.12 | 12.14 | 11.865 | 5,390 |
| 21 Jun 2024 | 12.625 | -0.02 | -0.16% | 12.655 | 12.655 | 12.52 | 1,410 |
| 20 Jun 2024 | 12.645 | 0.20 | 1.57% | 12.48 | 12.645 | 12.475 | 345 |
| 19 Jun 2024 | 12.45 | 0.02 | 0.20% | 12.45 | 12.45 | 12.45 | 1,607 |
| 18 Jun 2024 | 12.425 | 0.03 | 0.24% | 12.45 | 12.45 | 12.41 | 717 |
| 17 Jun 2024 | 12.395 | 0.26 | 2.14% | 12.20 | 12.395 | 12.20 | 262 |
| 14 Jun 2024 | 12.135 | -0.27 | -2.14% | 12.31 | 12.31 | 12.02 | 1,946 |
| 13 Jun 2024 | 12.40 | -0.21 | -1.63% | 12.44 | 12.44 | 12.40 | 685 |
| 12 Jun 2024 | 12.605 | 0.00 | 0.00% | 12.605 | 12.605 | 12.605 | 0.00 |
| 11 Jun 2024 | 12.605 | -0.22 | -1.68% | 12.815 | 12.96 | 12.565 | 4,338 |
| 10 Jun 2024 | 12.82 | -0.03 | -0.23% | 12.685 | 12.82 | 12.685 | 788 |
| 07 Jun 2024 | 12.85 | 0.03 | 0.19% | 12.805 | 12.85 | 12.775 | 645 |
| 06 Jun 2024 | 12.825 | -0.22 | -1.65% | 12.955 | 12.955 | 12.825 | 266 |
| 05 Jun 2024 | 13.04 | 0.25 | 1.95% | 12.95 | 13.04 | 12.95 | 95 |
| 04 Jun 2024 | 12.79 | -0.06 | -0.47% | 12.775 | 12.825 | 12.74 | 2,865 |
| 03 Jun 2024 | 12.85 | 0.21 | 1.62% | 12.84 | 12.87 | 12.825 | 314 |
| 31 May 2024 | 12.645 | 0.10 | 0.80% | 12.645 | 12.645 | 12.645 | 40 |
| 30 May 2024 | 12.545 | 0.00 | 0.00% | 12.545 | 12.545 | 12.545 | 0.00 |
| 29 May 2024 | 12.545 | -0.05 | -0.36% | 12.52 | 12.545 | 12.465 | 955 |
| 28 May 2024 | 12.59 | -0.03 | -0.24% | 12.65 | 12.65 | 12.59 | 81 |
| 27 May 2024 | 12.62 | -0.03 | -0.24% | 12.57 | 12.62 | 12.56 | 283 |
