Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.662451068955 | 16.605 | 16.614999 | 16.28 | 2956 | 16.40151005 | DE |
| 4 | 1.23 | 8.05764821487 | 15.265 | 16.63 | 15.21 | 2534 | 16.12432772 | DE |
| 12 | 2.765 | 20.1383831027 | 13.73 | 16.63 | 13.52 | 1916 | 15.28429581 | DE |
| 26 | 3.87 | 30.6534653465 | 12.625 | 16.63 | 12.53 | 1564 | 14.51490448 | DE |
| 52 | 4.905 | 42.3209663503 | 11.59 | 16.63 | 11.3 | 1386 | 13.49395427 | DE |
| 156 | 6.325 | 62.1927236971 | 10.17 | 16.63 | 9.012 | 1320 | 12.44918431 | DE |
| 260 | 6.325 | 62.1927236971 | 10.17 | 16.63 | 9.012 | 1320 | 12.44918431 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 16.45 | -0 | -0.03 | 16.594999 | 16.594999 | 16.45 | 2358 |
| 1742938020 | 16.454999 | 0.07 | 0.46 | 16.434999 | 16.51 | 16.395 | 3095 |
| 1742851620 | 16.379999 | 0.07 | 0.43 | 16.515 | 16.52 | 16.28 | 6153 |
| 1742592420 | 16.309999 | -0.05 | -0.31 | 16.405 | 16.54 | 16.309999 | 314 |
| 1742506020 | 16.36 | -0.25 | -1.48 | 16.605 | 16.614999 | 16.36 | 2862 |
| 1742419620 | 16.605 | 0.1 | 0.61 | 16.565 | 16.629999 | 16.53 | 4289 |
| 1742333220 | 16.504999 | 0.04 | 0.27 | 16.445 | 16.57 | 16.385 | 885 |
| 1742246820 | 16.46 | -0.01 | -0.03 | 16.45 | 16.6 | 16.325 | 1239 |
| 1741987620 | 16.465 | 0.15 | 0.92 | 16.379999 | 16.465 | 16.295 | 3106 |
| 1741901220 | 16.315 | 0.24 | 1.46 | 16.129999 | 16.335 | 16.094999 | 2978 |
| 1741814820 | 16.079999 | 0.05 | 0.34 | 16.045 | 16.2 | 16.045 | 1212 |
| 1741728420 | 16.024999 | 0 | 0.03 | 16.129999 | 16.165 | 15.915 | 1047 |
| 1741642020 | 16.02 | -0.24 | -1.48 | 16.25 | 16.254999 | 15.915 | 1153 |
| 1741382820 | 16.26 | 0.26 | 1.63 | 15.865 | 16.29 | 15.865 | 3316 |
| 1741296420 | 16 | 0.3 | 1.88 | 15.81 | 16.149999 | 15.81 | 2674 |
| 1741210020 | 15.705 | -0.06 | -0.35 | 15.785 | 15.79 | 15.65 | 1362 |
| 1741123620 | 15.76 | 0.16 | 1.03 | 15.575 | 15.915 | 15.485 | 1330 |
| 1741037220 | 15.6 | 0.15 | 0.97 | 15.565 | 15.78 | 15.425 | 3885 |
| 1740778020 | 15.45 | 0.15 | 0.98 | 15.265 | 15.58 | 15.265 | 5553 |
| 1740691620 | 15.3 | 0.1 | 0.66 | 15.265 | 15.405 | 15.21 | 1868 |
| 1740605220 | 15.2 | 0.11 | 0.73 | 15.105 | 15.23 | 15.1 | 604 |
| 1740518820 | 15.09 | 0.05 | 0.33 | 14.96 | 15.105 | 14.96 | 2847 |
| 1740432420 | 15.04 | 0.17 | 1.18 | 15.055 | 15.2 | 14.97 | 2592 |
| 1740173220 | 14.865 | 0.23 | 1.61 | 14.59 | 15.055 | 14.495 | 1090 |
| 1740086820 | 14.63 | -0.01 | -0.03 | 14.68 | 14.68 | 14.54 | 2261 |
| 1740000420 | 14.635 | -0.33 | -2.17 | 14.945 | 14.96 | 14.59 | 2847 |
| 1739914020 | 14.96 | 0.09 | 0.57 | 14.915 | 14.975 | 14.895 | 8572 |
| 1739827620 | 14.875 | 0.23 | 1.57 | 14.725 | 14.945 | 14.725 | 1585 |
| 1739568420 | 14.645 | -0.14 | -0.95 | 14.75 | 14.765 | 14.605 | 2707 |
| 1739482020 | 14.785 | -0.14 | -0.94 | 14.96 | 14.96 | 14.76 | 3772 |
| 1739395620 | 14.925 | 0.07 | 0.47 | 14.875 | 14.925 | 14.8 | 514 |
| 1739309220 | 14.855 | 0.23 | 1.57 | 14.635 | 14.855 | 14.635 | 4922 |
| 1739222820 | 14.625 | 0.02 | 0.10 | 14.525 | 14.65 | 14.455 | 448 |
| 1738963620 | 14.61 | 0.06 | 0.41 | 14.64 | 14.64 | 14.595 | 348 |
| 1738877220 | 14.55 | 0.09 | 0.62 | 14.555 | 14.555 | 14.55 | 3400 |
| 1738790820 | 14.46 | -0.06 | -0.41 | 14.535 | 14.535 | 14.46 | 2309 |
| 1738704420 | 14.52 | 0.04 | 0.31 | 14.57 | 14.57 | 14.42 | 5341 |
| 1738618020 | 14.475 | -0.29 | -1.96 | 14.515 | 14.535 | 14.37 | 588 |
| 1738358820 | 14.765 | 0.04 | 0.27 | 14.67 | 14.765 | 14.645 | 1658 |
| 1738272420 | 14.725 | 0.27 | 1.87 | 14.6 | 14.725 | 14.595 | 258 |
| 1738186020 | 14.455 | -0.01 | -0.03 | 14.46 | 14.56 | 14.455 | 369 |
| 1738099620 | 14.46 | -0.08 | -0.52 | 14.515 | 14.515 | 14.405 | 879 |
| 1738013220 | 14.535 | 0.25 | 1.71 | 14.185 | 14.535 | 14.13 | 555 |
| 1737754020 | 14.29 | -0.17 | -1.18 | 14.38 | 14.445 | 14.255 | 2415 |
| 1737667620 | 14.46 | 0.06 | 0.38 | 14.385 | 14.465 | 14.385 | 133 |
| 1737581220 | 14.405 | -0.11 | -0.72 | 14.445 | 14.525 | 14.4 | 506 |
| 1737494820 | 14.51 | 0.09 | 0.62 | 14.395 | 14.51 | 14.32 | 386 |
| 1737408420 | 14.42 | -0.04 | -0.28 | 14.465 | 14.465 | 14.42 | 1337 |
| 1737149220 | 14.46 | 0.12 | 0.84 | 14.405 | 14.465 | 14.335 | 418 |
| 1737062820 | 14.34 | 0.22 | 1.56 | 14.295 | 14.34 | 14.285 | 405 |
| 1736976420 | 14.12 | 0.14 | 1.00 | 14.025 | 14.21 | 14.025 | 866 |
| 1736890020 | 13.98 | 0.1 | 0.72 | 13.975 | 13.98 | 13.905 | 308 |
| 1736803620 | 13.88 | -0.11 | -0.75 | 13.93 | 13.93 | 13.785 | 772 |
| 1736544420 | 13.985 | -0.13 | -0.89 | 14.135 | 14.135 | 13.915 | 1259 |
| 1736458020 | 14.11 | 0.13 | 0.89 | 13.955 | 14.11 | 13.955 | 1929 |
| 1736371620 | 13.985 | 0.15 | 1.12 | 13.865 | 13.985 | 13.865 | 161 |
| 1736285220 | 13.83 | 0.06 | 0.47 | 13.765 | 13.83 | 13.655 | 172 |
| 1736198820 | 13.765 | 0.07 | 0.51 | 13.755 | 13.8 | 13.615 | 1405 |
| 1735939620 | 13.695 | -0.01 | -0.04 | 13.63 | 13.705 | 13.63 | 19 |
| 1735853220 | 13.7 | 0.05 | 0.37 | 13.73 | 13.745 | 13.52 | 1334 |
| 1735594020 | 13.65 | 0.05 | 0.37 | 13.63 | 13.66 | 13.54 | 1444 |
| 1735334820 | 13.6 | 0.11 | 0.82 | 13.53 | 13.6 | 13.46 | 2025 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
