Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Birkenstock Holding Plc | 7PV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.30 | 0.56% | 53.80 | 07:10:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.80 | 53.26 | 53.90 | 53.50 |
Resumen Histórico 7PV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.14 | 57.72 | 52.64 | 54.87 | 1,725 | -2.34 | -4.17% |
| 1 Month | 45.33 | 57.72 | 44.98 | 53.07 | 5,425 | 8.47 | 18.69% |
| 3 Months | 42.14 | 57.72 | 38.55 | 49.21 | 2,732 | 11.66 | 27.67% |
| 6 Months | 44.20 | 57.72 | 38.55 | 46.52 | 2,830 | 9.60 | 21.72% |
| 1 Year | 40.00 | 57.72 | 34.015 | 41.32 | 5,151 | 13.80 | 34.50% |
| 3 Years | 40.00 | 57.72 | 34.015 | 41.32 | 5,151 | 13.80 | 34.50% |
| 5 Years | 40.00 | 57.72 | 34.015 | 41.32 | 5,151 | 13.80 | 34.50% |
7PV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 53.46 | -1.90 | -3.43% | 53.28 | 54.72 | 52.64 | 4,471 |
| 24 Jun 2024 | 55.36 | -2.14 | -3.72% | 57.64 | 57.72 | 55.36 | 1,208 |
| 21 Jun 2024 | 57.50 | 0.22 | 0.38% | 57.30 | 57.50 | 56.44 | 812 |
| 20 Jun 2024 | 57.28 | 1.54 | 2.76% | 55.46 | 57.34 | 55.46 | 1,094 |
| 19 Jun 2024 | 55.74 | -0.06 | -0.11% | 56.14 | 56.18 | 55.32 | 1,038 |
| 18 Jun 2024 | 55.80 | -0.86 | -1.52% | 56.34 | 56.34 | 54.84 | 2,475 |
| 17 Jun 2024 | 56.66 | 0.96 | 1.72% | 55.98 | 57.00 | 55.22 | 2,955 |
| 14 Jun 2024 | 55.70 | -0.22 | -0.39% | 55.62 | 56.94 | 55.50 | 3,413 |
| 13 Jun 2024 | 55.92 | 1.64 | 3.02% | 54.56 | 56.22 | 54.02 | 2,735 |
| 12 Jun 2024 | 54.28 | -0.74 | -1.34% | 53.98 | 55.40 | 53.02 | 984 |
| 11 Jun 2024 | 55.02 | 0.36 | 0.66% | 54.72 | 55.36 | 54.26 | 1,320 |
| 10 Jun 2024 | 54.66 | 1.22 | 2.28% | 54.04 | 54.66 | 53.50 | 884 |
| 07 Jun 2024 | 53.44 | -0.54 | -1.00% | 54.08 | 54.38 | 53.24 | 1,799 |
| 06 Jun 2024 | 53.98 | -0.62 | -1.14% | 54.60 | 55.00 | 53.70 | 2,203 |
| 05 Jun 2024 | 54.60 | 1.30 | 2.44% | 53.64 | 54.60 | 53.24 | 3,370 |
| 04 Jun 2024 | 53.30 | -0.64 | -1.19% | 54.00 | 54.50 | 51.80 | 12,676 |
| 03 Jun 2024 | 53.94 | 1.52 | 2.90% | 53.60 | 53.94 | 51.30 | 18,093 |
| 31 May 2024 | 52.42 | 1.10 | 2.14% | 51.76 | 54.08 | 51.02 | 23,591 |
| 30 May 2024 | 51.32 | 5.04 | 10.89% | 45.93 | 53.90 | 45.86 | 18,852 |
| 29 May 2024 | 46.28 | 1.18 | 2.62% | 45.33 | 46.70 | 44.98 | 4,794 |
| 28 May 2024 | 45.10 | 1.10 | 2.50% | 43.91 | 45.49 | 43.91 | 4,799 |
| 27 May 2024 | 44.00 | -0.23 | -0.52% | 44.17 | 44.17 | 43.93 | 435 |
