Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 43.78 | 1.88 | 4.49 | 42.94 | 43.78 | 42.52 | 215 |
| 1745353620 | 41.9 | 0.58 | 1.40 | 40.159999 | 42.1 | 40.159999 | 59 |
| 1744921620 | 41.32 | -0.6 | -1.43 | 42 | 42 | 41.2 | 100 |
| 1744835220 | 41.92 | 0.26 | 0.62 | 41.22 | 41.92 | 41.22 | 45 |
| 1744748820 | 41.659999 | -1.48 | -3.43 | 42.98 | 42.98 | 41.659999 | 479 |
| 1744662420 | 43.14 | 0.62 | 1.46 | 42.5 | 43.92 | 42.159999 | 1268 |
| 1744403220 | 42.52 | 0.56 | 1.33 | 42.18 | 42.52 | 40.02 | 1707 |
| 1744316820 | 41.96 | -2.08 | -4.72 | 43.9 | 44.02 | 41.34 | 673 |
| 1744230420 | 44.04 | 6.32 | 16.76 | 37.479999 | 45.38 | 37.119999 | 2998 |
| 1744144020 | 37.72 | -2.6 | -6.45 | 40.479999 | 41.96 | 37.72 | 807 |
| 1744057620 | 40.32 | -0.31 | -0.76 | 39.02 | 40.68 | 37.979999 | 2057 |
| 1743798420 | 40.63 | 0.79 | 1.98 | 40.299999 | 42.32 | 37.81 | 5851 |
| 1743712020 | 39.84 | -3.18 | -7.39 | 41.76 | 41.76 | 38.7 | 1774 |
| 1743625620 | 43.02 | 0.52 | 1.22 | 43.08 | 43.74 | 42.619999 | 499 |
| 1743539220 | 42.5 | 0.08 | 0.19 | 42.549999 | 42.57 | 42.07 | 765 |
| 1743452820 | 42.42 | 0.46 | 1.10 | 42.409999 | 42.42 | 41.4 | 3247 |
| 1743197220 | 41.96 | -1.38 | -3.18 | 43.51 | 43.62 | 41.96 | 378 |
| 1743110820 | 43.34 | -0.1 | -0.23 | 43.68 | 43.75 | 42.28 | 952 |
| 1743024420 | 43.44 | -0.39 | -0.89 | 43.75 | 43.92 | 43 | 1764 |
| 1742938020 | 43.83 | 0.02 | 0.05 | 43.72 | 44.27 | 43.56 | 939 |
| 1742851620 | 43.81 | 1.83 | 4.36 | 42.15 | 43.81 | 42.119999 | 3640 |
| 1742592420 | 41.979999 | -0.15 | -0.36 | 41.38 | 42.15 | 40.94 | 665 |
| 1742506020 | 42.13 | -0.23 | -0.54 | 42.479999 | 42.67 | 42.09 | 2117 |
| 1742419620 | 42.36 | 2.37 | 5.93 | 40.08 | 42.36 | 39.94 | 1157 |
| 1742333220 | 39.99 | -0.59 | -1.45 | 40.659999 | 40.69 | 38.65 | 2149 |
| 1742246820 | 40.58 | 0.39 | 0.97 | 40.34 | 40.64 | 40.19 | 2303 |
| 1741987620 | 40.19 | -0.39 | -0.96 | 40.74 | 40.74 | 40.119999 | 1111 |
| 1741901220 | 40.58 | -1.91 | -4.50 | 42.72 | 42.799999 | 40.5 | 3324 |
| 1741814820 | 42.49 | 0.98 | 2.36 | 41.44 | 42.549999 | 41.24 | 2008 |
| 1741728420 | 41.51 | 1.42 | 3.54 | 40.29 | 41.51 | 39.869999 | 3043 |
| 1741642020 | 40.09 | -1.72 | -4.11 | 42.11 | 42.11 | 39.729999 | 4168 |
| 1741382820 | 41.81 | -2.18 | -4.96 | 43.24 | 43.7 | 40.7 | 2909 |
| 1741296420 | 43.99 | -0.3 | -0.68 | 44.38 | 44.38 | 43.41 | 746 |
| 1741210020 | 44.29 | -0.29 | -0.65 | 44.2 | 44.98 | 43 | 4780 |
| 1741123620 | 44.58 | -1.15 | -2.51 | 45.63 | 45.64 | 43.68 | 2865 |
| 1741037220 | 45.73 | -1.73 | -3.65 | 47.5 | 47.78 | 45.66 | 1320 |
| 1740778020 | 47.46 | -0.05 | -0.11 | 47.11 | 47.46 | 46.7 | 951 |
| 1740691620 | 47.51 | -1.07 | -2.20 | 48.71 | 48.9 | 47.26 | 30814 |
| 1740605220 | 48.58 | -0.1 | -0.21 | 48.33 | 49.77 | 48.3 | 899 |
| 1740518820 | 48.68 | -0.86 | -1.74 | 49.26 | 49.51 | 48.11 | 631 |
| 1740432420 | 49.54 | -0.16 | -0.32 | 49.59 | 50.04 | 49.54 | 139 |
| 1740173220 | 49.7 | -1.94 | -3.76 | 51.62 | 51.62 | 49.62 | 901 |
| 1740086820 | 51.64 | -0.92 | -1.75 | 51.92 | 52.06 | 48.38 | 10389 |
| 1740000420 | 52.56 | 0.58 | 1.12 | 52.8 | 52.8 | 51.48 | 3846 |
| 1739914020 | 51.98 | -1.08 | -2.04 | 53.12 | 53.66 | 51.98 | 1161 |
| 1739827620 | 53.06 | 0.52 | 0.99 | 52.52 | 53.06 | 52.52 | 67 |
| 1739568420 | 52.54 | -1.74 | -3.21 | 54.16 | 54.16 | 52.54 | 466 |
| 1739482020 | 54.28 | 0.12 | 0.22 | 53.58 | 55 | 52.7 | 1396 |
| 1739395620 | 54.16 | 0.64 | 1.20 | 53.08 | 54.62 | 53.08 | 424 |
| 1739309220 | 53.52 | -0.76 | -1.40 | 54.1 | 54.48 | 53.16 | 1445 |
| 1739222820 | 54.28 | 0.08 | 0.15 | 54.18 | 54.92 | 53.74 | 2465 |
| 1738963620 | 54.2 | -0.76 | -1.38 | 54.98 | 55.26 | 54.2 | 661 |
| 1738877220 | 54.96 | 1.44 | 2.69 | 54.64 | 55.24 | 54.22 | 634 |
| 1738790820 | 53.52 | -1.02 | -1.87 | 54.42 | 54.42 | 53.52 | 99 |
| 1738704420 | 54.54 | 0.3 | 0.55 | 53.82 | 54.54 | 52.02 | 1876 |
| 1738618020 | 54.24 | -2.36 | -4.17 | 57.14 | 57.18 | 54.24 | 1859 |
| 1738358820 | 56.6 | -3.38 | -5.64 | 59.98 | 59.98 | 56.6 | 928 |
| 1738272420 | 59.98 | 1.06 | 1.80 | 59.2 | 59.98 | 58.8 | 523 |
| 1738186020 | 58.92 | 0.72 | 1.24 | 58.02 | 59.5 | 58 | 2195 |
| 1738099620 | 58.2 | 2.7 | 4.86 | 55.7 | 58.2 | 55.46 | 8129 |
| 1738013220 | 55.5 | -1.6 | -2.80 | 56.98 | 57.22 | 55.5 | 608 |
| 1737754020 | 57.1 | 1.6 | 2.88 | 55.9 | 57.1 | 55.36 | 211 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
