Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clover Health Investments Corp | 7QD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.081 | 5.34% | 1.598 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.4965 | 1.4965 | 1.5895 | 1.598 | 1.517 |
Resumen Histórico 7QD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5345 | 1.5895 | 1.4965 | 1.54 | 7,537 | 0.0635 | 4.14% |
| 1 Month | 1.20 | 1.602 | 1.1245 | 1.46 | 4,295 | 0.398 | 33.17% |
| 3 Months | 0.6128 | 1.602 | 0.6012 | 1.02 | 8,094 | 0.9852 | 160.77% |
| 6 Months | 0.8864 | 1.602 | 0.568 | 0.829942 | 8,229 | 0.7116 | 80.28% |
| 1 Year | 1.268 | 1.602 | 0.568 | 0.847406 | 6,683 | 0.33 | 26.03% |
| 3 Years | 1.268 | 1.602 | 0.568 | 0.847406 | 6,683 | 0.33 | 26.03% |
| 5 Years | 1.268 | 1.602 | 0.568 | 0.847406 | 6,683 | 0.33 | 26.03% |
7QD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.5895 | 0.08 | 5.37% | 1.4965 | 1.5895 | 1.4965 | 6,600 |
| 25 Jul 2024 | 1.5085 | -0.02 | -1.31% | 1.5235 | 1.5235 | 1.5085 | 430 |
| 24 Jul 2024 | 1.5285 | -0.03 | -1.67% | 1.5285 | 1.5285 | 1.5285 | 3,000 |
| 23 Jul 2024 | 1.5545 | 0.02 | 1.63% | 1.576 | 1.576 | 1.5545 | 9,033 |
| 22 Jul 2024 | 1.5295 | -0.01 | -0.33% | 1.501 | 1.5475 | 1.501 | 1,220 |
| 19 Jul 2024 | 1.5345 | -0.02 | -1.16% | 1.5345 | 1.5345 | 1.5345 | 24,000 |
| 18 Jul 2024 | 1.5525 | 0.00 | 0.13% | 1.55 | 1.5525 | 1.55 | 950 |
| 17 Jul 2024 | 1.5505 | 0.05 | 3.37% | 1.602 | 1.602 | 1.5505 | 1,548 |
| 16 Jul 2024 | 1.50 | 0.10 | 7.10% | 1.4195 | 1.50 | 1.4195 | 850 |
| 15 Jul 2024 | 1.4005 | 0.00 | 0.04% | 1.437 | 1.437 | 1.40 | 20,800 |
| 12 Jul 2024 | 1.40 | 0.07 | 5.26% | 1.342 | 1.40 | 1.342 | 2,760 |
| 11 Jul 2024 | 1.33 | 0.15 | 12.38% | 1.25 | 1.33 | 1.25 | 4,210 |
| 10 Jul 2024 | 1.1835 | 0.00 | 0.00% | 1.1835 | 1.1835 | 1.1835 | 0.00 |
| 09 Jul 2024 | 1.1835 | -0.02 | -1.99% | 1.1835 | 1.1835 | 1.1835 | 1 |
| 08 Jul 2024 | 1.2075 | 0.03 | 2.33% | 1.197 | 1.2075 | 1.1685 | 146 |
| 05 Jul 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 04 Jul 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 03 Jul 2024 | 1.18 | 0.06 | 4.94% | 1.18 | 1.18 | 1.18 | 60 |
| 02 Jul 2024 | 1.1245 | -0.01 | -1.23% | 1.1305 | 1.1305 | 1.1245 | 805 |
| 01 Jul 2024 | 1.1385 | -0.02 | -1.85% | 1.1385 | 1.1385 | 1.1385 | 100 |
| 28 Jun 2024 | 1.16 | -0.04 | -3.33% | 1.20 | 1.20 | 1.16 | 3,100 |
| 27 Jun 2024 | 1.20 | 0.00 | -0.37% | 1.1905 | 1.20 | 1.1905 | 4,500 |
