Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.67289763298 | 10.699999 | 10.8 | 10.199999 | 201 | 10.55960235 | DE |
| 4 | -3.000001 | -22.727280303 | 13.2 | 13.2 | 9.9 | 476 | 11.66824469 | DE |
| 12 | -1.700001 | -14.2857226891 | 11.9 | 13.9 | 9.9 | 405 | 11.83475231 | DE |
| 26 | -0.600001 | -5.55556481481 | 10.8 | 15.4 | 9.9 | 331 | 11.79216837 | DE |
| 52 | 3.499999 | 52.2387910448 | 6.7 | 15.4 | 4.7 | 329 | 10.02293985 | DE |
| 156 | 2.999999 | 41.6666527778 | 7.2 | 15.4 | 4.7 | 317 | 9.81122063 | DE |
| 260 | 2.999999 | 41.6666527778 | 7.2 | 15.4 | 4.7 | 317 | 9.81122063 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 10.4 | -0.3 | -2.80 | 10.199999 | 10.4 | 10.199999 | 800 |
| 1742592420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1742506020 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 50 |
| 1742419620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1742333220 | 10.5 | -0.2 | -1.87 | 10.8 | 10.8 | 10.5 | 424 |
| 1742246820 | 10.699999 | -0.4 | -3.60 | 10.699999 | 10.699999 | 10.699999 | 130 |
| 1741987620 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 50 |
| 1741901220 | 11.2 | 0.5 | 4.67 | 11.2 | 11.2 | 11.2 | 190 |
| 1741814820 | 10.699999 | 0.7 | 7.00 | 10.699999 | 10.699999 | 10.699999 | 260 |
| 1741728420 | 10 | -0.3 | -2.91 | 10.3 | 10.3 | 9.9 | 836 |
| 1741642020 | 10.3 | -1 | -8.85 | 10.199999 | 10.3 | 10.199999 | 195 |
| 1741382820 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.3 | 3 |
| 1741296420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741210020 | 11.4 | -0.2 | -1.72 | 11.3 | 11.4 | 11.3 | 117 |
| 1741123620 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 1 |
| 1741037220 | 11.7 | -0.4 | -3.31 | 12.3 | 12.3 | 11.7 | 1978 |
| 1740778020 | 12.1 | 0.1 | 0.83 | 12.3 | 12.3 | 12.1 | 380 |
| 1740691620 | 12 | -0.6 | -4.76 | 12.9 | 13 | 12 | 1440 |
| 1740605220 | 12.6 | -0.1 | -0.79 | 13.1 | 13.1 | 12.6 | 975 |
| 1740518820 | 12.7 | -0.5 | -3.79 | 12.8 | 12.8 | 12.7 | 1011 |
| 1740432420 | 13.2 | -0.4 | -2.94 | 13.2 | 13.2 | 13.2 | 50 |
| 1740173220 | 13.6 | -0.1 | -0.73 | 13.8 | 13.9 | 13.4 | 777 |
| 1740086820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 218 |
| 1740000420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739914020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739827620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739568420 | 13.7 | 1.3 | 10.48 | 13.7 | 13.7 | 13.7 | 20 |
| 1739482020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739395620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739309220 | 12.4 | -1.1 | -8.15 | 12.4 | 12.4 | 12.4 | 105 |
| 1739222820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738963620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738877220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738790820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738704420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738618020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738358820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738272420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738186020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738099620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738013220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737754020 | 13.5 | 3.3 | 32.35 | 13.9 | 13.9 | 13.5 | 299 |
| 1737667620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737581220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737494820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737408420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737149220 | 10.199999 | -0.7 | -6.42 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1737062820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736976420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736890020 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 200 |
| 1736803620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736544420 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 300 |
| 1736458020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736371620 | 10.9 | -1 | -8.40 | 10.699999 | 10.9 | 10.699999 | 478 |
| 1736285220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736198820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735939620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735853220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 336 |
| 1735594020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735334820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
