Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 8.87096774194 | 12.4 | 13.7 | 12.4 | 63 | 12.608 | DE |
| 4 | -0.4 | -2.87769784173 | 13.9 | 13.9 | 12.4 | 141 | 13.2370283 | DE |
| 12 | 0.8 | 6.29921259843 | 12.7 | 13.9 | 10.199999 | 236 | 11.6889561 | DE |
| 26 | 3.6 | 36.3636363636 | 9.9 | 15.4 | 9.25 | 223 | 11.34151 | DE |
| 52 | 6.4 | 90.1408450704 | 7.1 | 15.4 | 4.7 | 272 | 8.86728369 | DE |
| 156 | 6.3 | 87.5 | 7.2 | 15.4 | 4.7 | 270 | 8.82933146 | DE |
| 260 | 6.3 | 87.5 | 7.2 | 15.4 | 4.7 | 270 | 8.82933146 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739568420 | 13.7 | 1.3 | 10.48 | 13.7 | 13.7 | 13.7 | 20 |
| 1739482020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739395620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739309220 | 12.4 | -1.1 | -8.15 | 12.4 | 12.4 | 12.4 | 105 |
| 1739222820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738963620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738877220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738790820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738704420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738618020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738358820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738272420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738186020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738099620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738013220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737754020 | 13.5 | 3.3 | 32.35 | 13.9 | 13.9 | 13.5 | 299 |
| 1737667620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737581220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737494820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737408420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737149220 | 10.199999 | -0.7 | -6.42 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1737062820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736976420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736890020 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 200 |
| 1736803620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736544420 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 300 |
| 1736458020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736371620 | 10.9 | -1 | -8.40 | 10.699999 | 10.9 | 10.699999 | 478 |
| 1736285220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736198820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735939620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735853220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 336 |
| 1735594020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735334820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734989220 | 11.9 | -0.5 | -4.03 | 11.9 | 11.9 | 11.9 | 6 |
| 1734730020 | 12.4 | 1.3 | 11.71 | 11.4 | 12.4 | 11.4 | 356 |
| 1734643620 | 11.1 | -0.3 | -2.63 | 11.2 | 11.2 | 11.1 | 649 |
| 1734557220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734470820 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 8 |
| 1734384420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734125220 | 11.5 | -1.2 | -9.45 | 11.8 | 11.8 | 11.5 | 133 |
| 1734038820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733952420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733866020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733779620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733520420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733434020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733347620 | 12.7 | -1.4 | -9.93 | 12.7 | 12.7 | 12.7 | 315 |
| 1733261220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733174820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732915620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732829220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732742820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732656420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732570020 | 14.1 | -0.4 | -2.76 | 14.3 | 14.3 | 14.1 | 301 |
| 1732310820 | 14.5 | 4 | 38.10 | 15.2 | 15.4 | 14.5 | 134 |
| 1732224420 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 677 |
| 1732137960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732051560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731965160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
