Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Replimune Group Inc | 7R8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25 | 3.52% | 7.35 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.15 | 7.15 | 7.15 | 7.35 | 7.10 |
Resumen Histórico 7R8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.40 | 7.15 | 7.52 | 712 | -0.70 | -8.70% |
| 1 Month | 5.45 | 8.40 | 4.70 | 7.05 | 446 | 1.90 | 34.86% |
| 3 Months | 6.70 | 8.40 | 4.70 | 6.91 | 327 | 0.65 | 9.70% |
| 6 Months | 7.20 | 8.40 | 4.70 | 7.14 | 293 | 0.15 | 2.08% |
| 1 Year | 7.20 | 8.40 | 4.70 | 7.14 | 293 | 0.15 | 2.08% |
| 3 Years | 7.20 | 8.40 | 4.70 | 7.14 | 293 | 0.15 | 2.08% |
| 5 Years | 7.20 | 8.40 | 4.70 | 7.14 | 293 | 0.15 | 2.08% |
7R8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 7.20 | -0.10 | -1.37% | 7.20 | 7.20 | 7.20 | 40 |
| 18 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.20 | 7.30 | 7.20 | 1,019 |
| 17 Jun 2024 | 7.30 | -1.10 | -13.10% | 7.30 | 7.30 | 7.30 | 1,700 |
| 14 Jun 2024 | 8.40 | 0.35 | 4.35% | 8.40 | 8.40 | 8.40 | 500 |
| 13 Jun 2024 | 8.05 | -0.20 | -2.42% | 8.05 | 8.05 | 8.05 | 300 |
| 12 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 11 Jun 2024 | 8.25 | 1.70 | 25.95% | 8.25 | 8.25 | 8.25 | 200 |
| 10 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 07 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 06 Jun 2024 | 6.55 | 1.79 | 37.61% | 6.55 | 6.55 | 6.55 | 300 |
| 05 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 04 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 03 Jun 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 31 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 30 May 2024 | 4.76 | 0.06 | 1.28% | 4.76 | 4.76 | 4.76 | 200 |
| 29 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 28 May 2024 | 4.70 | -0.50 | -9.62% | 4.70 | 4.70 | 4.70 | 250 |
| 27 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 24 May 2024 | 5.20 | -0.25 | -4.59% | 5.20 | 5.20 | 5.20 | 250 |
| 23 May 2024 | 5.45 | -0.70 | -11.38% | 5.45 | 5.45 | 5.45 | 150 |
| 22 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 21 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 20 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 17 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
