Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.49 | -0.1 | -6.29 | 1.54 | 1.54 | 1.49 | 901 |
| 1732829220 | 1.59 | 0.16 | 11.19 | 1.59 | 1.59 | 1.59 | 100 |
| 1732742820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732656420 | 1.43 | -0.04 | -2.72 | 1.42 | 1.43 | 1.42 | 3984 |
| 1732570020 | 1.47 | 0.09 | 6.52 | 1.47 | 1.47 | 1.47 | 15 |
| 1732310820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732224420 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 22 |
| 1732138020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1732051620 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.3899999 | 46 |
| 1731965220 | 1.4 | -0.01 | -0.71 | 1.3899999 | 1.4 | 1.3899999 | 996 |
| 1731705960 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1731619560 | 1.41 | -0.11 | -7.24 | 1.41 | 1.41 | 1.41 | 70 |
| 1731533220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731446820 | 1.52 | 0.1 | 7.04 | 1.32 | 1.52 | 1.32 | 1815 |
| 1731360420 | 1.42 | 0.02 | 1.43 | 1.42 | 1.45 | 1.42 | 7668 |
| 1731101160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731014760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730928360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730841960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730755560 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.4 | 4766 |
| 1730496360 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1730409960 | 1.3799999 | -0.11 | -7.38 | 1.3799999 | 1.3799999 | 1.3799999 | 333 |
| 1730323560 | 1.49 | -0.03 | -1.97 | 1.49 | 1.49 | 1.49 | 85 |
| 1730237160 | 1.52 | 0.11 | 7.80 | 1.43 | 1.52 | 1.43 | 6001 |
| 1730150760 | 1.41 | 0.1 | 7.63 | 1.41 | 1.41 | 1.41 | 100 |
| 1729887960 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729801560 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729715160 | 1.31 | -0.04 | -2.96 | 1.31 | 1.31 | 1.31 | 800 |
| 1729628760 | 1.35 | -0.08 | -5.59 | 1.35 | 1.35 | 1.35 | 100 |
| 1729542360 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1729283160 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1729196760 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 200 |
| 1729110420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729024020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1728937620 | 1.42 | 0.14 | 10.94 | 1.42 | 1.42 | 1.42 | 1100 |
| 1728678360 | 1.28 | -0.12 | -8.57 | 1.28 | 1.28 | 1.28 | 1 |
| 1728591960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728505560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728419160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728332760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728073560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727987160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727900760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727814360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727727960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727468760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 3293 |
| 1727382360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727295960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727209560 | 1.4 | -0.1 | -6.67 | 1.4 | 1.4 | 1.4 | 1000 |
| 1727123160 | 1.5 | 0.1 | 7.14 | 1.6399999 | 1.6399999 | 1.5 | 1109 |
| 1726863960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726777560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726691160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726604760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726518360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726259160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726172760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726086360 | 1.4 | -0.17 | -10.83 | 1.4 | 1.4 | 1.4 | 100 |
| 1725951600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1725865200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1725606000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1725519600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1725433200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1725346800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1725260400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
