Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.9702970297 | 20.2 | 20.2 | 19.7 | 14 | 20.2 | DE |
| 4 | 3.2 | 18.1818181818 | 17.6 | 20.2 | 17.5 | 18 | 18.62272727 | DE |
| 12 | 0.900001 | 4.52261831772 | 19.899999 | 24.6 | 17.5 | 49 | 21.52312194 | DE |
| 26 | 1.8 | 9.47368421053 | 19 | 24.6 | 16.3 | 93 | 18.66921479 | DE |
| 52 | -12.2 | -36.9696969697 | 33 | 33 | 16.3 | 114 | 21.56465423 | DE |
| 156 | -7.4 | -26.2411347518 | 28.2 | 33 | 16.3 | 118 | 22.92726693 | DE |
| 260 | -7.4 | -26.2411347518 | 28.2 | 33 | 16.3 | 118 | 22.92726693 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 19.7 | -0.5 | -2.48 | 19.7 | 19.7 | 19.7 | 102 |
| 1737667620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737581220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737494820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 2 |
| 1737408420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737149220 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 25 |
| 1737062820 | 20 | 2.5 | 14.29 | 20 | 20 | 20 | 20 |
| 1736976420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736890020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736803620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736544420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736458020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736371620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736285220 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 59 |
| 1736198820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735939620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735853220 | 17.8 | 0.2 | 1.14 | 17.8 | 17.8 | 17.8 | 1 |
| 1735594020 | 17.6 | -0.9 | -4.86 | 17.6 | 17.6 | 17.6 | 3 |
| 1735334820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734989220 | 18.5 | -2.1 | -10.19 | 18.5 | 18.5 | 18.5 | 1 |
| 1734730020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734643620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734557220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734470820 | 20.6 | -2.2 | -9.65 | 20.6 | 20.6 | 20.6 | 18 |
| 1734384420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734125220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734038820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733952420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733866020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733779620 | 22.8 | -0.8 | -3.39 | 22.6 | 23 | 22.6 | 197 |
| 1733520420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733434020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733347620 | 23.6 | -1 | -4.07 | 23.6 | 23.6 | 23.6 | 15 |
| 1733261220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733174820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732915620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732829220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732742820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732656420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732570020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732310820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732224420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732138020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732051620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731965220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731706020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731619620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731533220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731446820 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 8 |
| 1731360420 | 24.4 | 3 | 14.02 | 24.4 | 24.4 | 24.4 | 124 |
| 1731101160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1731014760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730928360 | 21.399999 | 1.5 | 7.54 | 21.399999 | 21.399999 | 21.399999 | 6 |
| 1730841960 | 19.899999 | 0.6 | 3.11 | 19.899999 | 19.899999 | 19.899999 | 200 |
| 1730755560 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730496360 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730409960 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730323560 | 19.3 | 0.7 | 3.76 | 19.3 | 19.3 | 19.3 | 1 |
| 1730185200 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1730098800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
