Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ryerson Holding Corp | 7RY | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.300001 | -1.60% | 18.40 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.40 | 18.70 |
Resumen Histórico 7RY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 23.20 | 23.20 | 19.30 | 20.43 | 204 | -4.80 | -20.69% |
3 Months | 31.40 | 31.40 | 19.30 | 23.48 | 135 | -13.00 | -41.40% |
6 Months | 31.80 | 33.00 | 19.30 | 25.72 | 126 | -13.40 | -42.14% |
1 Year | 28.20 | 33.00 | 19.30 | 26.54 | 132 | -9.80 | -34.75% |
3 Years | 28.20 | 33.00 | 19.30 | 26.54 | 132 | -9.80 | -34.75% |
5 Years | 28.20 | 33.00 | 19.30 | 26.54 | 132 | -9.80 | -34.75% |
7RY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
24 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
21 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
20 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
19 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
18 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
17 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
14 Jun 2024 | 19.40 | -0.80 | -3.96% | 19.30 | 19.40 | 19.30 | 545 |
13 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
12 Jun 2024 | 20.20 | -0.60 | -2.88% | 20.20 | 20.20 | 20.20 | 198 |
11 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
10 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
07 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
06 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
05 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
04 Jun 2024 | 20.80 | -1.20 | -5.45% | 20.80 | 20.80 | 20.80 | 103 |
03 Jun 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 22.00 | 182 |
31 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
30 May 2024 | 21.80 | -1.40 | -6.03% | 21.80 | 21.80 | 21.80 | 184 |
29 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
28 May 2024 | 23.20 | 0.40 | 1.75% | 23.20 | 23.20 | 23.20 | 11 |
27 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |