Datos Histórico Ryerson Holding Corp - 7RY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.600001	2.80374312167	21.399999	21.399999	21.399999	188	21.399999	DE
4	-0.4	-1.78571428571	22.4	22.4	21.399999	71	21.43773496	DE
12	4.2	23.595505618	17.8	23.8	17.5	79	21.3780486	DE
26	3.8	20.8791208791	18.2	24.6	17.5	77	21.09335735	DE
52	-9.4	-29.9363057325	31.4	31.4	16.3	117	20.73211268	DE
156	-6.2	-21.9858156028	28.2	33	16.3	120	22.80121528	DE
260	-6.2	-21.9858156028	28.2	33	16.3	120	22.80121528	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743024420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1742938020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1742851620	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	188
1742592420	21.6	0	0.00	21.6	21.6	21.6	0
1742506020	21.6	0	0.00	21.6	21.6	21.6	0
1742419620	21.6	0	0.00	21.6	21.6	21.6	0
1742333220	21.6	0	0.00	21.6	21.6	21.6	0
1742246820	21.6	0	0.00	21.6	21.6	21.6	0
1741987620	21.6	0	0.00	21.6	21.6	21.6	0
1741901220	21.6	0	0.00	21.6	21.6	21.6	0
1741814820	21.6	0	0.00	21.6	21.6	21.6	0
1741728420	21.6	-0.8	-3.57	21.6	21.6	21.6	20
1741642020	22.4	0	0.00	22.4	22.4	22.4	0
1741382820	22.4	0	0.00	22.4	22.4	22.4	0
1741296420	22.4	-1.4	-5.88	22.4	22.4	22.4	4
1741210020	23.8	0	0.00	23.8	23.8	23.8	0
1741123620	23.8	0	0.00	23.8	23.8	23.8	0
1741037220	23.8	0	0.00	23.8	23.8	23.8	0
1740778020	23.8	0	0.00	23.8	23.8	23.8	0
1740691620	23.8	0	0.00	23.8	23.8	23.8	0
1740605220	23.8	0	0.00	23.8	23.8	23.8	0
1740518820	23.8	0	0.00	23.8	23.8	23.8	0
1740432420	23.8	1.8	8.18	23.2	23.8	23.2	142
1740173220	22	1	4.76	22	22	22	261
1740086820	21	0	0.00	21	21	21	0
1740000420	21	0	0.00	21	21	21	0
1739914020	21	-0.2	-0.94	21	21	21	101
1739827620	21.2	0	0.00	21.2	21.2	21.2	0
1739568420	21.2	0	0.00	21.2	21.2	21.2	0
1739482020	21.2	0	0.00	21.2	21.2	21.2	0
1739395620	21.2	0	0.00	21.2	21.2	21.2	0
1739309220	21.2	0	0.00	21.2	21.2	21.2	0
1739222820	21.2	0	0.00	21.2	21.2	21.2	0
1738963620	21.2	0	0.00	21.2	21.2	21.2	0
1738877220	21.2	0	0.00	21.2	21.2	21.2	0
1738790820	21.2	0	0.00	21.2	21.2	21.2	0
1738704420	21.2	0	0.00	21.2	21.2	21.2	0
1738618020	21.2	0	0.00	21.2	21.2	21.2	0
1738358820	21.2	0	0.00	21.2	21.2	21.2	0
1738272420	21.2	0	0.00	21.2	21.2	21.2	0
1738186020	21.2	0	0.00	21.2	21.2	21.2	0
1738099620	21.2	1.5	7.61	21.2	21.2	21.2	100
1738013220	19.7	0	0.00	19.7	19.7	19.7	0
1737754020	19.7	-0.5	-2.48	19.7	19.7	19.7	102
1737667620	20.2	0	0.00	20.2	20.2	20.2	0
1737581220	20.2	0	0.00	20.2	20.2	20.2	0
1737494820	20.2	0	0.00	20.2	20.2	20.2	2
1737408420	20.2	0	0.00	20.2	20.2	20.2	0
1737149220	20.2	0.2	1.00	20.2	20.2	20.2	25
1737062820	20	2.5	14.29	20	20	20	20
1736976420	17.5	0	0.00	17.5	17.5	17.5	0
1736890020	17.5	0	0.00	17.5	17.5	17.5	0
1736803620	17.5	0	0.00	17.5	17.5	17.5	0
1736544420	17.5	0	0.00	17.5	17.5	17.5	0
1736458020	17.5	0	0.00	17.5	17.5	17.5	0
1736371620	17.5	0	0.00	17.5	17.5	17.5	0
1736285220	17.5	-0.3	-1.69	17.5	17.5	17.5	59
1736198820	17.8	0	0.00	17.8	17.8	17.8	0
1735939620	17.8	0	0.00	17.8	17.8	17.8	0
1735853220	17.8	0.2	1.14	17.8	17.8	17.8	1
1735594020	17.6	-0.9	-4.86	17.6	17.6	17.6	3
1735334820	18.5	0	0.00	18.5	18.5	18.5	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ryerson Holding Corp (7RY)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ryerson Holding Corp (7RY) Histórico

Ryerson Holding Corp (7RY)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios