Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Augusta Gold Corp | 7RZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.025 | 3.47% | 0.745 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.745 | 0.72 |
Resumen Histórico 7RZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.725 | 0.695 | 0.70688 | 1,950 | 0.025 | 3.47% |
| 1 Month | 0.72 | 0.725 | 0.665 | 0.677956 | 3,007 | 0.025 | 3.47% |
| 3 Months | 0.46 | 0.83 | 0.46 | 0.715102 | 4,515 | 0.285 | 61.96% |
| 6 Months | 0.53 | 0.83 | 0.41 | 0.65419 | 3,348 | 0.215 | 40.57% |
| 1 Year | 0.57 | 0.83 | 0.41 | 0.61445 | 2,851 | 0.175 | 30.70% |
| 3 Years | 0.57 | 0.83 | 0.41 | 0.61445 | 2,851 | 0.175 | 30.70% |
| 5 Years | 0.57 | 0.83 | 0.41 | 0.61445 | 2,851 | 0.175 | 30.70% |
7RZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
| 23 May 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
| 22 May 2024 | 0.725 | 0.03 | 4.32% | 0.725 | 0.725 | 0.725 | 650 |
| 21 May 2024 | 0.695 | -0.025 | -3.47% | 0.70 | 0.70 | 0.695 | 3,200 |
| 20 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 17 May 2024 | 0.72 | 0.04 | 5.88% | 0.72 | 0.72 | 0.72 | 2,000 |
| 16 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
| 15 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
| 14 May 2024 | 0.68 | 0.015 | 2.26% | 0.68 | 0.68 | 0.68 | 1,000 |
| 13 May 2024 | 0.665 | -0.045 | -6.34% | 0.69 | 0.69 | 0.665 | 12,675 |
| 10 May 2024 | 0.71 | 0.03 | 4.41% | 0.71 | 0.71 | 0.71 | 1,500 |
| 09 May 2024 | 0.68 | 0.015 | 2.26% | 0.68 | 0.68 | 0.68 | 1 |
| 08 May 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
| 07 May 2024 | 0.665 | -0.055 | -7.64% | 0.69 | 0.69 | 0.665 | 5,615 |
| 06 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 03 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 02 May 2024 | 0.72 | 0.015 | 2.13% | 0.72 | 0.72 | 0.72 | 420 |
| 30 Abr 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
| 29 Abr 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
| 26 Abr 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
