ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S2)

0.00
0.00
(0.00%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
26000.02580.02580.0028102900.01688387DE
52000.0370.04450.002881570.02135829DE
156000.09050.09250.002882600.03276371DE
260000.09050.09250.002882600.03276371DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405188200.014400.000.01440.01440.01440
17404324200.014400.000.01440.01440.01440
17401732200.014400.000.01440.01440.01440
17400868200.014400.000.01440.01440.01440
17400004200.014400.000.01440.01440.01440
17399140200.014400.000.01440.01440.01440
17398276200.014400.000.01440.01440.01440
17395684200.014400.000.01440.01440.01440
17394820200.014400.000.01440.01440.01440
17393956200.014400.000.01440.01440.01440
17393092200.014400.000.01440.01440.01440
17392228200.014400.000.01440.01440.01440
17389636200.014400.000.01440.01440.01440
17388772200.014400.000.01440.01440.01440
17387908200.014400.000.01440.01440.01440
17387044200.014400.000.01440.01440.01440
17386180200.014400.000.01440.01440.01440
17383588200.014400.000.01440.01440.01440
17382724200.014400.000.01440.01440.01440
17381860200.014400.000.01440.01440.01440
17380996200.014400.000.01440.01440.01440
17380132200.014400.000.01440.01440.01440
17377540200.014400.000.01440.01440.01440
17376676200.014400.000.01440.01440.01440
17375812200.014400.000.01440.01440.01440
17374948200.014400.000.01440.01440.01440
17374084200.014400.000.01440.01440.01440
17371492200.014400.000.01440.01440.01440
17370628200.014400.000.01440.01440.01440
17369764200.014400.000.01440.01440.01440
17368900200.014400.000.01440.01440.01440
17368036200.014400.000.01440.01440.01440
17365444200.014400.000.01440.01440.01440
17364580200.014400.000.01440.01440.01440
17363716200.014400.000.01440.01440.01440
17362852200.014400.000.01440.01440.01440
17361988200.014400.000.01440.01440.01440
17359396200.014400.000.01440.01440.01440
17358532200.014400.000.01440.01440.01440
17355940200.014400.000.01440.01440.01440
17353348200.014400.000.01440.01440.01440
17349892200.014400.000.01440.01440.01440
17347300200.014400.000.01440.01440.01440
17346436200.014400.000.01440.01440.01440
17345572200.014400.000.01440.01440.01440
17344708200.014400.000.01440.01440.01440
17343844200.014400.000.01440.01440.01440
17341252200.014400.000.01440.01440.01440
17340388200.014400.000.01440.01440.01440
17339524200.014400.000.01440.01440.01440
17338660200.014400.000.01440.01440.01440
17337796200.014400.000.01440.01440.01440
17335204200.014400.000.01440.01440.01440
17334340200.014400.000.01440.01440.01440
17333476200.014400.000.01440.01440.01440
17332612200.014400.000.01440.01440.01440
17331748200.014400.000.01440.01440.01440
17329156200.014400.000.01440.01440.01440
17328292200.014400.000.01440.01440.01440
17327428200.014400.000.01440.01440.01440
17326564200.01440.004241.180.01440.01440.0144100000

Su Consulta Reciente

Delayed Upgrade Clock