ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S2)

0.0086
0.00
(0.00%)
Cerrado 24 Noviembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17323108200.003-0.0114-79.170.0030.0030.003200
17322244200.01440.00085.880.00899990.01440.00285611
17321380200.01360.004447.830.0080.01360.00815500
17320516200.0092-0.0028-23.330.00920.00920.00921300
17319651600.01200.000.0120.0120.0120
17317059600.012-0.0058-32.580.0080.0120.0083200
17316196200.017800.000.01780.01780.01780
17315332200.017800.000.01780.01780.01780
17314468200.01780.007674.510.01780.01780.01782800
17313604200.010200.000.01020.01020.01020
17311012200.0102-0.0108-51.430.01020.01020.0102900
17310147600.0210.0118128.260.0210.0210.0219523
17309283600.0092-0.0058-38.670.00920.00920.00921300
17308419600.0150.00436.360.0150.0150.0151000
17307555600.01100.000.0110.0110.0110
17304963600.01100.000.0110.0110.0110
17304099600.0110.00110.000.01960.01960.0112900
17303235600.01-0.0048-32.430.0150.0150.0112000
17302371600.0148-0.0086-36.750.01480.01480.0148100
17301472200.023400.000.02340.02340.02340
17298880200.02340.00742.680.02340.02340.02341025
17298015600.016400.000.01640.01640.01640
17297151600.016400.000.01640.01640.01640
17296287600.016400.000.01640.01640.01640
17295423600.016400.000.01640.01640.01640
17292831600.016400.000.01640.01640.01640
17291967600.0164-0.0034-17.170.01640.01640.016430000
17291103600.01980.0108001120.000.01980.01980.019814000
17290240200.008999900.000.00899990.00899990.00899990
17289376200.0089999-0.006-40.000.00899990.00899990.008999937
17286783600.015-0.006-28.570.00899990.0150.008999911500
17285919600.02100.000.0210.0210.0210
17285055600.0210.0015.000.0210.0210.02120000
17284191600.020.009896.080.020.020.022000
17283327600.0102-0.0106-50.960.01020.01020.0102200
17280736200.020800.000.02080.02080.02080
17279872200.020800.000.02080.02080.02080
17279008200.020800.000.02080.02080.02080
17278144200.020800.000.02080.02080.020840000
17277280200.02080.0118001131.110.02080.02080.020815000
17274687600.0089999-0.0052-36.620.00899990.00899990.00899994000
17273823600.014200.000.01420.01420.01420
17272959600.014200.000.01420.01420.01420
17272095600.014200.000.01420.01420.01420
17271231600.014200.000.01420.01420.01420
17268639600.014200.000.01420.01420.01420
17267775600.014200.000.01420.01420.01420
17266911600.014200.000.01420.01420.01420
17266047600.0142-0.0058-29.000.01420.01420.01425000
17265183600.0200.000.020.020.020
17262591600.0200.000.020.020.020
17261727600.0200.000.020.020.020
17260863600.020.005638.890.020.020.021000
17260000200.014400.000.01440.01440.01440
17259136200.0144-0.0002-1.370.01440.01440.01441000
17256543600.014600.000.01460.01460.01460
17255679600.014600.000.01460.01460.01460
17254815600.014600.000.01460.01460.01460
17253951600.014600.000.01460.01460.01460
17253087600.01460.00021.390.01460.01460.01461000
17250495600.014400.000.01440.01440.01440
17249631600.014400.000.01440.01440.01440
17248767600.0144-0.0114-44.190.01520.01520.01441200
17247904200.025800.000.02580.02580.02580
17247040200.02580.006835.790.02580.02580.025820972

Su Consulta Reciente

Delayed Upgrade Clock