Datos Histórico Scotch Creek Ventures Inc - 7S2

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1722371220	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1722284820	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1722025620	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1721939220	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1721852820	0.0234	0.0012	5.41	0.0134	0.0234	0.0134	600
1721766420	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1721680020	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1721420820	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1721334420	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1721248020	0.0222	-0.0002	-0.89	0.0222	0.0222	0.0222	8000
1721161560	0.0224	0.0088	64.71	0.0224	0.0224	0.0224	4000
1721075160	0.0136	-0.01	-42.37	0.0236	0.0236	0.0136	5500
1720815960	0.0236	0.0034	16.83	0.0236	0.0236	0.0236	500
1720729560	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1720643160	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1720556760	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1720470360	0.0202	-0.006	-22.90	0.0202	0.0202	0.0202	4000
1720211220	0.0262	0	0.00	0.0262	0.0262	0.0262	900
1720124820	0.0262	-0.0008	-2.96	0.0262	0.0262	0.0262	3448
1720038420	0.027	0	0.00	0.027	0.027	0.027	0
1719952020	0.027	0.0068	33.66	0.027	0.027	0.027	700
1719865620	0.0202	0	0.00	0.0202	0.0202	0.0202	50
1719606420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1719520020	0.0202	0	0.00	0.0202	0.0202	0.0202	26
1719433560	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1719347160	0.0202	-0.0072	-26.28	0.0202	0.0202	0.0202	200
1719260820	0.0274	0.0072	35.64	0.0274	0.0274	0.0274	800
1719001620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1718915220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1718828820	0.0202	0	0.00	0.0204	0.0204	0.0202	2000
1718742360	0.0202	0	0.00	0.0202	0.0202	0.0202	3000
1718656020	0.0202	0	0.00	0.0202	0.0202	0.0202	3300
1718396820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1718310420	0.0202	0	0.00	0.0202	0.0202	0.0202	100
1718224020	0.0202	-0.0048	-19.20	0.0202	0.0202	0.0202	1000
1718137620	0.025	0	0.00	0.025	0.025	0.025	0
1718051220	0.025	-0.0056	-18.30	0.025	0.025	0.025	5000
1717792020	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1717705620	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1717619220	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1717532820	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1717446420	0.0306	0.0094	44.34	0.0306	0.0306	0.0306	7500
1717187220	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1717100820	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1717014420	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1716928020	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1716841620	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1716582420	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1716496020	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1716409620	0.0212	0	0.00	0.0212	0.0212	0.0212	18649
1716323220	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1716236820	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1715977620	0.0212	0.001	4.95	0.0212	0.0212	0.0212	10000
1715891220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1715804820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1715718420	0.0202	-0.0002	-0.98	0.0202	0.0202	0.0202	1007
1715631960	0.0204	-0.0018	-8.11	0.0204	0.0204	0.0204	3000
1715372820	0.0222	-0.0124	-35.84	0.0222	0.0222	0.0222	1200
1715286420	0.0346	0.011	46.61	0.0346	0.0346	0.0346	1760
1715200020	0.0236	0.0032	15.69	0.0236	0.0236	0.0236	20000
1715113620	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1715027220	0.0204	-0.0094	-31.54	0.0204	0.0204	0.0204	135
1714768020	0.0298	-0.0048	-13.87	0.0298	0.0298	0.0298	2000
1714681560	0.0346	0.0096	38.40	0.02	0.0346	0.02	7750
1714508820	0.025	0.0046	22.55	0.025	0.025	0.025	1000

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Scotch Creek Ventures Inc (7S2)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Scotch Creek Ventures Inc (7S2) Histórico

Scotch Creek Ventures Inc (7S2)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE