Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044 | -22.4489795918 | 0.0196 | 0.021 | 0.0092 | 1733 | 0.01131923 | DE |
| 4 | 0.0062001 | 68.8907654529 | 0.0089999 | 0.0234 | 0.0089999 | 7386 | 0.01552027 | DE |
| 12 | -0.0014 | -8.43373493976 | 0.0166 | 0.0258 | 0.0089999 | 9962 | 0.01916313 | DE |
| 26 | -0.0084 | -35.593220339 | 0.0236 | 0.0346 | 0.0089999 | 8539 | 0.02085763 | DE |
| 52 | -0.0238 | -61.0256410256 | 0.039 | 0.067 | 0.0089999 | 8514 | 0.0314889 | DE |
| 156 | -0.0753 | -83.2044198895 | 0.0905 | 0.0925 | 0.0089999 | 7950 | 0.0346741 | DE |
| 260 | -0.0753 | -83.2044198895 | 0.0905 | 0.0925 | 0.0089999 | 7950 | 0.0346741 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731014760 | 0.021 | 0.0118 | 128.26 | 0.021 | 0.021 | 0.021 | 9523 |
| 1730928360 | 0.0092 | -0.0058 | -38.67 | 0.0092 | 0.0092 | 0.0092 | 1300 |
| 1730841960 | 0.015 | 0.004 | 36.36 | 0.015 | 0.015 | 0.015 | 1000 |
| 1730755560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730496360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730409960 | 0.011 | 0.001 | 10.00 | 0.0196 | 0.0196 | 0.011 | 2900 |
| 1730323560 | 0.01 | -0.0048 | -32.43 | 0.015 | 0.015 | 0.01 | 12000 |
| 1730237160 | 0.0148 | -0.0086 | -36.75 | 0.0148 | 0.0148 | 0.0148 | 100 |
| 1730147220 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1729888020 | 0.0234 | 0.007 | 42.68 | 0.0234 | 0.0234 | 0.0234 | 1025 |
| 1729801560 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1729715160 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1729628760 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1729542360 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1729283160 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1729196760 | 0.0164 | -0.0034 | -17.17 | 0.0164 | 0.0164 | 0.0164 | 30000 |
| 1729110360 | 0.0198 | 0.0108001 | 120.00 | 0.0198 | 0.0198 | 0.0198 | 14000 |
| 1729024020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1728937620 | 0.0089999 | -0.006 | -40.00 | 0.0089999 | 0.0089999 | 0.0089999 | 37 |
| 1728678360 | 0.015 | -0.006 | -28.57 | 0.0089999 | 0.015 | 0.0089999 | 11500 |
| 1728591960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728505560 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 20000 |
| 1728419160 | 0.02 | 0.0098 | 96.08 | 0.02 | 0.02 | 0.02 | 2000 |
| 1728332760 | 0.0102 | -0.0106 | -50.96 | 0.0102 | 0.0102 | 0.0102 | 200 |
| 1728073620 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1727987220 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1727900820 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1727814420 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 40000 |
| 1727728020 | 0.0208 | 0.0118001 | 131.11 | 0.0208 | 0.0208 | 0.0208 | 15000 |
| 1727468760 | 0.0089999 | -0.0052 | -36.62 | 0.0089999 | 0.0089999 | 0.0089999 | 4000 |
| 1727382360 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727295960 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727209560 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727123160 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1726863960 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1726777560 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1726691160 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1726604760 | 0.0142 | -0.0058 | -29.00 | 0.0142 | 0.0142 | 0.0142 | 5000 |
| 1726518360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726259160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726172760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726086360 | 0.02 | 0.0056 | 38.89 | 0.02 | 0.02 | 0.02 | 1000 |
| 1726000020 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1725913620 | 0.0144 | -0.0002 | -1.37 | 0.0144 | 0.0144 | 0.0144 | 1000 |
| 1725654360 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1725567960 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1725481560 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1725395160 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1725308760 | 0.0146 | 0.0002 | 1.39 | 0.0146 | 0.0146 | 0.0146 | 1000 |
| 1725049560 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1724963160 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1724876760 | 0.0144 | -0.0114 | -44.19 | 0.0152 | 0.0152 | 0.0144 | 1200 |
| 1724790420 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1724704020 | 0.0258 | 0.0068 | 35.79 | 0.0258 | 0.0258 | 0.0258 | 20972 |
| 1724444820 | 0.019 | -0.0066 | -25.78 | 0.019 | 0.019 | 0.019 | 40500 |
| 1724358360 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1724271960 | 0.0256 | 0.0056 | 28.00 | 0.0142 | 0.0256 | 0.0142 | 12500 |
| 1724185620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724099220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723840020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723753620 | 0.02 | -0.0032 | -13.79 | 0.0166 | 0.02 | 0.014 | 10819 |
| 1723667160 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1723580760 | 0.0231999 | 0.0081999 | 54.67 | 0.0231999 | 0.0231999 | 0.0231999 | 25250 |
| 1723494360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723235160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723148760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
