Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 6.30630630631 | 2.22 | 2.38 | 2.22 | 3848 | 2.36304572 | DE |
| 4 | -0.14 | -5.6 | 2.5 | 2.62 | 1.83 | 4694 | 2.2256352 | DE |
| 12 | 0.1000001 | 4.42478338163 | 2.2599999 | 38.35 | 1.83 | 3595 | 3.84158767 | DE |
| 26 | -0.36 | -13.2352941176 | 2.72 | 38.35 | 1.83 | 2446 | 3.44093355 | DE |
| 52 | 0.3 | 14.5631067961 | 2.06 | 38.35 | 1.83 | 2217 | 2.93970374 | DE |
| 156 | 0.59 | 33.3333333333 | 1.77 | 38.35 | 1.31 | 2912 | 2.2519691 | DE |
| 260 | 0.59 | 33.3333333333 | 1.77 | 38.35 | 1.31 | 2912 | 2.2519691 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 2.38 | 0.08 | 3.48 | 2.3199999 | 2.38 | 2.3199999 | 580 |
| 1745612820 | 2.2999999 | -0.08 | -3.36 | 2.34 | 2.34 | 2.24 | 1631 |
| 1745526420 | 2.38 | 0.16 | 7.21 | 2.22 | 2.38 | 2.22 | 6065 |
| 1745440020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1745353620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1744921620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1744835220 | 2.22 | -0.08 | -3.48 | 2.18 | 2.22 | 2.18 | 464 |
| 1744748820 | 2.2999999 | 0.02 | 0.88 | 2.16 | 2.2999999 | 2.16 | 5481 |
| 1744662420 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.2799999 | 2.24 | 5374 |
| 1744403220 | 2.2599999 | 0.1 | 4.63 | 2.2599999 | 2.2599999 | 2.2599999 | 222 |
| 1744316820 | 2.16 | -0.06 | -2.70 | 2.22 | 2.24 | 2.16 | 2872 |
| 1744230420 | 2.22 | 0.12 | 5.71 | 2.08 | 2.22 | 2.02 | 1134 |
| 1744144020 | 2.1 | 0.08 | 3.96 | 2.08 | 2.12 | 1.98 | 3924 |
| 1744057620 | 2.02 | -0.36 | -15.13 | 1.96 | 2.02 | 1.83 | 23085 |
| 1743798420 | 2.38 | 0.1 | 4.39 | 2.24 | 2.38 | 2.24 | 2700 |
| 1743712020 | 2.2799999 | -0.34 | -12.98 | 2.2 | 2.2799999 | 2.14 | 9516 |
| 1743625620 | 2.62 | 0.06 | 2.34 | 2.58 | 2.62 | 2.52 | 2101 |
| 1743539220 | 2.56 | 0.06 | 2.40 | 2.6 | 2.6 | 2.5 | 5138 |
| 1743452820 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 700 |
| 1743197220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1743110820 | 2.48 | -0.02 | -0.80 | 2.5 | 2.5 | 2.48 | 3630 |
| 1743024420 | 2.5 | -0.02 | -0.79 | 2.46 | 2.52 | 2.46 | 1365 |
| 1742938020 | 2.52 | 0.1 | 4.13 | 2.38 | 2.52 | 2.38 | 1811 |
| 1742851620 | 2.42 | 0.02 | 0.83 | 2.4 | 2.42 | 2.3199999 | 7669 |
| 1742592420 | 2.4 | 0 | 0.00 | 2.3199999 | 2.4 | 2.2799999 | 2910 |
| 1742506020 | 2.4 | 0 | 0.00 | 2.38 | 2.44 | 2.36 | 15121 |
| 1742419620 | 2.4 | 0.06 | 2.56 | 2.3199999 | 2.42 | 2.3199999 | 23120 |
| 1742333220 | 2.34 | -0.1 | -4.10 | 2.2799999 | 2.34 | 2.2799999 | 1460 |
| 1742246820 | 2.44 | 0.04 | 1.67 | 2.38 | 2.44 | 2.34 | 242 |
| 1741987620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741901220 | 2.4 | 0.14 | 6.19 | 2.4 | 2.4 | 2.4 | 25 |
| 1741814820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741728420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741642020 | 2.2599999 | 0.12 | 5.61 | 2.24 | 2.2599999 | 2.24 | 3500 |
| 1741382820 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 5 |
| 1741296420 | 2.16 | -0.08 | -3.57 | 2.16 | 2.16 | 2.16 | 634 |
| 1741210020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1741123620 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 1 |
| 1741037220 | 2.2599999 | 0.1 | 4.63 | 2.2999999 | 2.2999999 | 2.2599999 | 465 |
| 1740778020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740691620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740605220 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 165 |
| 1740518820 | 2.18 | -0.02 | -0.91 | 2.14 | 2.18 | 2.14 | 8032 |
| 1740432420 | 2.2 | 0.1 | 4.76 | 2.16 | 2.2 | 2.1 | 88 |
| 1740173220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740086820 | 2.1 | -0.08 | -3.67 | 2.1 | 2.1 | 2.1 | 450 |
| 1740000420 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 1400 |
| 1739914020 | 2.16 | -0.1 | -4.42 | 2.16 | 2.18 | 2.16 | 3401 |
| 1739827620 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.2599999 | 2016 |
| 1739568420 | 2.2799999 | 0.08 | 3.64 | 2.2799999 | 2.2799999 | 2.2799999 | 2000 |
| 1739482020 | 2.2 | -36.15 | -94.26 | 2.22 | 2.24 | 2.2 | 1975 |
| 1739395620 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1739309220 | 38.35 | 36.03 | 1,553.02 | 2.34 | 38.35 | 2.34 | 7115 |
| 1739222820 | 2.3199999 | 0.06 | 2.65 | 2.2799999 | 2.3199999 | 2.2799999 | 45 |
| 1738963620 | 2.2599999 | 0.04 | 1.80 | 2.2 | 2.2599999 | 2.2 | 3205 |
| 1738877220 | 2.22 | 0.06 | 2.78 | 2.22 | 2.22 | 2.22 | 7 |
| 1738790820 | 2.16 | -0.1 | -4.42 | 2.2 | 2.2 | 2.16 | 2200 |
| 1738704420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 884 |
| 1738618020 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 31 |
| 1738358820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738272420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 110 |
| 1738186020 | 2.2999999 | -0.02 | -0.86 | 2.2999999 | 2.2999999 | 2.2999999 | 110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
