Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.3928 | -0.1062 | -21.28 | 0.4961 | 0.4961 | 0.3889 | 94272 |
| 1742506020 | 0.499 | 0.1527 | 44.09 | 0.3489 | 0.512 | 0.34 | 107396 |
| 1742419620 | 0.3463 | -0.0142 | -3.94 | 0.3557 | 0.3875 | 0.3304 | 20121 |
| 1742333220 | 0.3605 | 0.0423 | 13.29 | 0.3089 | 0.3605 | 0.2907 | 72218 |
| 1742246820 | 0.3182 | 0.0361 | 12.80 | 0.2796 | 0.3244 | 0.279 | 42491 |
| 1741987620 | 0.2821 | -0.0046 | -1.60 | 0.2713999 | 0.3045 | 0.258 | 91640 |
| 1741901220 | 0.2867 | -0.0575 | -16.71 | 0.3383 | 0.3383 | 0.2389 | 476267 |
| 1741814820 | 0.3442 | -0.0368 | -9.66 | 0.4023 | 0.4142 | 0.3387 | 146152 |
| 1741728420 | 0.381 | -0.1196 | -23.89 | 0.4662 | 0.492 | 0.381 | 181047 |
| 1741642020 | 0.5006 | 0.0306 | 6.51 | 0.4658 | 0.6047 | 0.4565 | 142825 |
| 1741382820 | 0.47 | -0.0109 | -2.27 | 0.4839 | 0.5088 | 0.4673 | 70178 |
| 1741296420 | 0.4809 | -0.0195 | -3.90 | 0.5141 | 0.5141 | 0.4433 | 171823 |
| 1741210020 | 0.5003999 | -0.1313 | -20.79 | 0.6192 | 0.6788999 | 0.4949 | 350964 |
| 1741123620 | 0.6317 | 0.052 | 8.97 | 0.5699999 | 0.6447 | 0.4599 | 361828 |
| 1741037220 | 0.5797 | -1.1191 | -65.88 | 1.5582 | 1.6146 | 0.5003 | 449670 |
| 1740778020 | 1.6988 | -0 | -0.20 | 1.6508 | 1.708 | 1.61 | 4540 |
| 1740691620 | 1.7022 | 0.02 | 1.31 | 1.7098 | 1.7388 | 1.6742 | 2964 |
| 1740605220 | 1.6802 | -0.12 | -6.71 | 1.812 | 1.84 | 1.6802 | 13909 |
| 1740518820 | 1.801 | 0.04 | 2.29 | 1.76 | 1.8166 | 1.7406 | 7510 |
| 1740432420 | 1.7606 | -0.07 | -3.95 | 1.8666 | 1.8762 | 1.7584 | 2088 |
| 1740173220 | 1.833 | -0.1 | -5.03 | 1.934 | 1.9468 | 1.833 | 228 |
| 1740086820 | 1.93 | -0.02 | -0.95 | 2.0259999 | 2.0259999 | 1.93 | 41 |
| 1740000420 | 1.9486 | 0 | 0.17 | 1.9628 | 2.0705 | 1.9046 | 3212 |
| 1739914020 | 1.9452 | 0.12 | 6.63 | 1.9 | 1.9452 | 1.8048 | 70799 |
| 1739827620 | 1.8242 | -0 | -0.16 | 1.8028 | 1.8606 | 1.8028 | 5812 |
| 1739568420 | 1.8272 | 0.03 | 1.51 | 1.83 | 1.892 | 1.79 | 9797 |
| 1739482020 | 1.8 | -0.17 | -8.69 | 1.9252 | 2 | 1.8 | 9403 |
| 1739395620 | 1.9712 | -0.02 | -0.91 | 2.0194999 | 2.0194999 | 1.9332 | 28997 |
| 1739309220 | 1.9894 | -0.24 | -10.79 | 2.21 | 2.21 | 1.98 | 11213 |
| 1739222820 | 2.23 | 0.09 | 4.18 | 2.1555 | 2.2519999 | 2.1555 | 4852 |
| 1738963620 | 2.1404999 | -0.27 | -11.07 | 2.346 | 2.346 | 2.1404999 | 19536 |
| 1738877220 | 2.407 | 0.09 | 3.79 | 2.3575 | 2.4394999 | 2.3575 | 3045 |
| 1738790820 | 2.319 | -0.09 | -3.70 | 2.4185 | 2.4625 | 2.319 | 16843 |
| 1738704420 | 2.408 | -0.02 | -0.80 | 2.4485 | 2.486 | 2.2999999 | 21295 |
| 1738618020 | 2.4275 | -0.02 | -0.86 | 2.4585 | 2.521 | 2.2999999 | 4494 |
| 1738358820 | 2.4485 | -0.2 | -7.57 | 2.7545 | 2.7545 | 2.4485 | 6625 |
| 1738272420 | 2.649 | 0.03 | 1.07 | 2.6415 | 2.649 | 2.5795 | 3420 |
| 1738186020 | 2.621 | -0.2 | -7.04 | 2.83 | 3.003 | 2.6195 | 9341 |
| 1738099620 | 2.8195 | -0.3 | -9.69 | 3.196 | 3.2125 | 2.802 | 11345 |
| 1738013220 | 3.122 | 0.02 | 0.55 | 3.0385 | 3.13 | 2.936 | 6718 |
| 1737754020 | 3.105 | 0.16 | 5.47 | 3.089 | 3.105 | 3.02 | 2806 |
| 1737667620 | 2.944 | 0.13 | 4.77 | 2.7839999 | 2.944 | 2.606 | 8978 |
| 1737581220 | 2.81 | -0.1 | -3.44 | 2.9245 | 2.982 | 2.81 | 5786 |
| 1737494820 | 2.91 | -0.29 | -9.06 | 3.0975 | 3.0975 | 2.865 | 22017 |
| 1737408420 | 3.2 | 0.15 | 4.80 | 3.2005 | 3.2005 | 3.2 | 2000 |
| 1737149220 | 3.0535 | -0.09 | -2.86 | 3.1645 | 3.2599999 | 3.053 | 4638 |
| 1737062820 | 3.1435 | 0.04 | 1.40 | 3.1735 | 3.1735 | 3.109 | 41 |
| 1736976420 | 3.1 | -0.04 | -1.31 | 3.189 | 3.3885 | 3.1 | 832 |
| 1736890020 | 3.141 | -0.13 | -4.06 | 3.3 | 3.3605 | 3.063 | 8721 |
| 1736803620 | 3.274 | -0.09 | -2.59 | 3.241 | 3.3585 | 3.02 | 28117 |
| 1736544420 | 3.361 | -0.5 | -13.00 | 3.84 | 3.84 | 3.279 | 9763 |
| 1736458020 | 3.863 | 0.04 | 0.97 | 3.8405 | 3.863 | 3.8405 | 190 |
| 1736371620 | 3.826 | -0.65 | -14.46 | 4.3375 | 4.3465 | 3.8 | 7188 |
| 1736285220 | 4.473 | 0.21 | 4.83 | 4.2649999 | 4.473 | 4.1994999 | 5382 |
| 1736198820 | 4.267 | 0.08 | 1.80 | 4.1745 | 4.4875 | 4.0815 | 12134 |
| 1735939620 | 4.1914999 | 0.35 | 9.04 | 3.961 | 4.1914999 | 3.877 | 1161 |
| 1735853220 | 3.844 | 0.45 | 13.39 | 3.3195 | 3.934 | 3.3195 | 20608 |
| 1735594020 | 3.39 | 0.02 | 0.59 | 3.378 | 3.408 | 3.3535 | 8179 |
| 1735334820 | 3.37 | -0.13 | -3.67 | 3.5715 | 3.5715 | 3.334 | 13913 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
