Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.980392156863 | 51 | 51 | 51 | 20 | 51 | DE |
| 4 | 1.5 | 3.0612244898 | 49 | 51 | 48.4 | 25 | 50.26976744 | DE |
| 12 | 8.5 | 20.2380952381 | 42 | 51 | 42 | 111 | 46.93382037 | DE |
| 26 | 14.5 | 40.2777777778 | 36 | 51 | 33.799999 | 127 | 42.15886615 | DE |
| 52 | 16.700001 | 49.408288444 | 33.799999 | 51 | 33 | 121 | 40.22442317 | DE |
| 156 | 18.5 | 57.8125 | 32 | 51 | 29.8 | 147 | 38.026207 | DE |
| 260 | 18.5 | 57.8125 | 32 | 51 | 29.8 | 147 | 38.026207 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737149220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737062820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736976420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736890020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 14 |
| 1736803620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 25 |
| 1736544420 | 51 | 1.6 | 3.24 | 51 | 51 | 51 | 66 |
| 1736458020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1736371620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1736285220 | 49.4 | -0.2 | -0.40 | 48.8 | 49.4 | 48.8 | 24 |
| 1736198820 | 49.6 | 1.2 | 2.48 | 49.6 | 49.6 | 49.6 | 17 |
| 1735939620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735853220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735594020 | 48.4 | -0.6 | -1.22 | 48.4 | 48.4 | 48.4 | 19 |
| 1735334820 | 49 | 0.6 | 1.24 | 49 | 49 | 49 | 7 |
| 1734989220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1734730020 | 48.4 | 0.2 | 0.41 | 48.6 | 48.6 | 48.4 | 178 |
| 1734643620 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1734557220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1734470820 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 46 |
| 1734384420 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1734125220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1734038820 | 48.2 | -0.2 | -0.41 | 48.2 | 48.2 | 48.2 | 78 |
| 1733952420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733866020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733779620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733520420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 1 |
| 1733434020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733347620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733261220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733174820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1732915620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1732829220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1732742820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1732656420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1732570020 | 48.4 | -1 | -2.02 | 49.4 | 49.4 | 48 | 459 |
| 1732310820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732224420 | 49.4 | 3.6 | 7.86 | 49.4 | 49.4 | 49.4 | 139 |
| 1732137960 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1732051560 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731965160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731705960 | 45.8 | -0.8 | -1.72 | 45.8 | 45.8 | 45.8 | 125 |
| 1731619560 | 46.6 | 0.8 | 1.75 | 46.6 | 46.6 | 46.6 | 136 |
| 1731533160 | 45.8 | -1.4 | -2.97 | 45.8 | 45.8 | 45.8 | 22 |
| 1731446820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1731360420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1731101220 | 47.2 | 0.6 | 1.29 | 46 | 47.2 | 46 | 102 |
| 1731014760 | 46.6 | -0.2 | -0.43 | 46.6 | 46.6 | 46.6 | 79 |
| 1730928360 | 46.8 | 3 | 6.85 | 46.6 | 46.8 | 46.6 | 400 |
| 1730841960 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1730755560 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1730496360 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1730409960 | 43.8 | 1.8 | 4.29 | 43.8 | 43.8 | 43.8 | 100 |
| 1730323560 | 42 | 0 | 0.00 | 42 | 42 | 42 | 290 |
| 1730233620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730147220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729888020 | 42 | 4 | 10.53 | 40.4 | 42.4 | 40.4 | 572 |
| 1729801560 | 38 | 0.6 | 1.60 | 38 | 38 | 38 | 181 |
| 1729715160 | 37.4 | -1.2 | -3.11 | 37.4 | 37.4 | 37.4 | 50 |
| 1729628760 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729542360 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
