Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Summit Materials Inc | 7SU | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 34.60 | 07:45:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.60 |
Resumen Histórico 7SU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.00 | 34.00 | 34.00 | 34.00 | 30 | 0.60 | 1.76% |
1 Month | 37.20 | 37.20 | 34.00 | 35.06 | 157 | -2.60 | -6.99% |
3 Months | 39.80 | 40.40 | 34.00 | 36.59 | 162 | -5.20 | -13.07% |
6 Months | 35.60 | 40.40 | 33.80 | 36.91 | 112 | -1.00 | -2.81% |
1 Year | 32.00 | 40.40 | 29.80 | 34.15 | 189 | 2.60 | 8.13% |
3 Years | 32.00 | 40.40 | 29.80 | 34.15 | 189 | 2.60 | 8.13% |
5 Years | 32.00 | 40.40 | 29.80 | 34.15 | 189 | 2.60 | 8.13% |
7SU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 34.00 | -0.40 | -1.16% | 34.00 | 34.00 | 34.00 | 30 |
13 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
12 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
11 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
10 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
07 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
06 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
05 Jun 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
04 Jun 2024 | 34.40 | -1.00 | -2.82% | 34.40 | 34.40 | 34.40 | 501 |
03 Jun 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
31 May 2024 | 35.40 | -0.40 | -1.12% | 35.40 | 35.40 | 35.40 | 170 |
30 May 2024 | 35.80 | -1.00 | -2.72% | 35.80 | 35.80 | 35.80 | 142 |
29 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
28 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
27 May 2024 | 36.80 | -0.40 | -1.08% | 36.80 | 36.80 | 36.80 | 40 |
24 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
23 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
22 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
21 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
20 May 2024 | 37.20 | -0.80 | -2.11% | 37.20 | 37.20 | 37.20 | 60 |
17 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |