Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Talos Energy Inc | 7T2 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.108 | -1.12% | 9.57 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.57 | 9.678 |
Resumen Histórico 7T2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
7T2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
13 Jun 2024 | 9.50 | -0.73 | -7.14% | 9.64 | 9.64 | 9.50 | 1,040 |
12 Jun 2024 | 10.23 | 0.13 | 1.29% | 10.23 | 10.23 | 10.23 | 20 |
11 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 4 |
10 Jun 2024 | 10.10 | -0.20 | -1.89% | 10.15 | 10.18 | 10.10 | 226 |
07 Jun 2024 | 10.295 | 0.00 | 0.00% | 10.295 | 10.295 | 10.295 | 0.00 |
06 Jun 2024 | 10.295 | 0.00 | 0.00% | 10.295 | 10.295 | 10.295 | 0.00 |
05 Jun 2024 | 10.295 | 0.00 | 0.00% | 10.295 | 10.295 | 10.295 | 0.00 |
04 Jun 2024 | 10.295 | -1.25 | -10.79% | 10.30 | 10.30 | 10.295 | 1,000 |
03 Jun 2024 | 11.54 | 0.64 | 5.87% | 11.46 | 11.54 | 11.46 | 53 |
31 May 2024 | 10.90 | 0.21 | 1.96% | 10.85 | 10.90 | 10.85 | 1,200 |
30 May 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0.00 |
29 May 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0.00 |
28 May 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0.00 |
27 May 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0.00 |
24 May 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0.00 |
23 May 2024 | 10.69 | -0.27 | -2.46% | 11.135 | 11.135 | 10.69 | 370 |
22 May 2024 | 10.96 | -0.12 | -1.04% | 10.965 | 10.965 | 10.96 | 1,000 |
21 May 2024 | 11.075 | 0.00 | 0.00% | 11.075 | 11.075 | 11.075 | 0.00 |
20 May 2024 | 11.075 | 0.00 | 0.00% | 11.075 | 11.075 | 11.075 | 0.00 |
17 May 2024 | 11.075 | 0.00 | 0.00% | 11.075 | 11.075 | 11.075 | 0.00 |
16 May 2024 | 11.075 | -0.04 | -0.32% | 11.01 | 11.075 | 10.91 | 761 |