Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.219999 | -2.05606561272 | 10.699999 | 10.895 | 10.47 | 112 | 10.70086954 | DE |
| 4 | 0.586 | 5.92278148373 | 9.894 | 11.22 | 9.894 | 305 | 10.81117884 | DE |
| 12 | 0 | 0 | 10.48 | 11.22 | 8.856 | 277 | 10.04695543 | DE |
| 26 | -0.98 | -8.55148342059 | 11.46 | 11.54 | 8.856 | 305 | 10.31392241 | DE |
| 52 | -2.145 | -16.9900990099 | 12.625 | 13.115 | 8.856 | 459 | 11.55755364 | DE |
| 156 | -5.34 | -33.7547408344 | 15.82 | 15.82 | 8.856 | 440 | 11.80893409 | DE |
| 260 | -5.34 | -33.7547408344 | 15.82 | 15.82 | 8.856 | 440 | 11.80893409 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 10.47 | -0.43 | -3.90 | 10.47 | 10.47 | 10.47 | 1 |
| 1733174820 | 10.895 | 0.2 | 1.82 | 10.895 | 10.895 | 10.895 | 1 |
| 1732915620 | 10.699999 | -0.33 | -2.99 | 10.699999 | 10.699999 | 10.699999 | 223 |
| 1732829220 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732742820 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732656420 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732570020 | 11.03 | 0.02 | 0.18 | 11.03 | 11.03 | 11.03 | 163 |
| 1732310820 | 11.01 | 0.61 | 5.81 | 11.22 | 11.22 | 11.01 | 663 |
| 1732224420 | 10.404999 | 0 | 0.00 | 10.404999 | 10.404999 | 10.404999 | 0 |
| 1732138020 | 10.404999 | -0.63 | -5.71 | 10.404999 | 10.404999 | 10.404999 | 500 |
| 1732051560 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1731965160 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1731705960 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1731619560 | 11.035 | 0.03 | 0.23 | 11.035 | 11.035 | 11.035 | 386 |
| 1731533220 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1731446820 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1731360420 | 11.01 | 0.11 | 1.01 | 10.89 | 11.01 | 10.89 | 615 |
| 1731101160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731014760 | 10.9 | -0.03 | -0.27 | 10.9 | 10.9 | 10.9 | 11 |
| 1730928360 | 10.93 | 1.04 | 10.47 | 10.5 | 10.93 | 10.5 | 287 |
| 1730841960 | 9.894 | 0.22 | 2.32 | 9.894 | 9.894 | 9.894 | 200 |
| 1730755560 | 9.67 | 0.11 | 1.15 | 9.106 | 9.67 | 9.106 | 311 |
| 1730496360 | 9.56 | 0.1 | 1.01 | 9.56 | 9.56 | 9.56 | 2 |
| 1730409960 | 9.464 | 0 | 0.00 | 9.464 | 9.464 | 9.464 | 0 |
| 1730323560 | 9.464 | 0 | 0.00 | 9.464 | 9.464 | 9.464 | 0 |
| 1730237160 | 9.464 | 0.61 | 6.84 | 9.464 | 9.464 | 9.464 | 25 |
| 1730147160 | 8.858 | 0 | 0.00 | 8.858 | 8.858 | 8.858 | 0 |
| 1729887960 | 8.858 | 0 | 0.00 | 8.858 | 8.858 | 8.858 | 0 |
| 1729801560 | 8.858 | 0 | 0.00 | 8.858 | 8.858 | 8.858 | 0 |
| 1729715160 | 8.858 | -0.07 | -0.81 | 8.858 | 8.858 | 8.858 | 20 |
| 1729628760 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1729542360 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1729283160 | 8.93 | -1.39 | -13.43 | 8.856 | 9.092 | 8.856 | 1582 |
| 1729196760 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1729110360 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1729023960 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1728937560 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1728678360 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1728591960 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1728505560 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1728419160 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1728332760 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1728073560 | 10.315 | 0.89 | 9.41 | 10.235 | 10.315 | 10.235 | 93 |
| 1727987220 | 9.428 | 0 | 0.00 | 9.428 | 9.428 | 9.428 | 0 |
| 1727900820 | 9.428 | 0 | 0.00 | 9.428 | 9.428 | 9.428 | 0 |
| 1727814420 | 9.428 | 0.19 | 2.10 | 9.428 | 9.428 | 9.428 | 2 |
| 1727728020 | 9.234 | 0.09 | 0.98 | 9.234 | 9.234 | 9.234 | 23 |
| 1727468760 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
| 1727382360 | 9.144 | -1.17 | -11.31 | 9.14 | 9.144 | 9.14 | 590 |
| 1727295960 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1727209560 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1727123160 | 10.31 | 0.01 | 0.10 | 10.31 | 10.31 | 10.31 | 200 |
| 1726863960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1726777560 | 10.3 | -0.18 | -1.72 | 10.3 | 10.3 | 10.3 | 100 |
| 1726691220 | 10.48 | 0.28 | 2.69 | 10.48 | 10.48 | 10.48 | 100 |
| 1726604760 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
| 1726518360 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
| 1726259160 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
| 1726172760 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
| 1726086360 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
| 1725999960 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
| 1725913560 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
| 1725654360 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
| 1725567960 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
| 1725481560 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
