Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Darktrace Plc | 7TJ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.134 | -1.92% | 6.838 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.938 | 6.80 | 7.038 | 6.838 | 6.972 |
Resumen Histórico 7TJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
7TJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.80 | -0.11 | -1.59% | 6.938 | 7.038 | 6.80 | 3,905 |
16 May 2024 | 6.91 | -0.02 | -0.29% | 7.00 | 7.038 | 6.91 | 1,331 |
15 May 2024 | 6.93 | 0.01 | 0.14% | 7.034 | 7.044 | 6.916 | 1,788 |
14 May 2024 | 6.92 | -0.13 | -1.90% | 6.934 | 7.038 | 6.92 | 854 |
13 May 2024 | 7.054 | 0.16 | 2.38% | 6.798 | 7.054 | 6.798 | 4,222 |
10 May 2024 | 6.89 | -0.16 | -2.30% | 6.98 | 7.05 | 6.89 | 7,658 |
09 May 2024 | 7.052 | 0.07 | 1.00% | 6.982 | 7.052 | 6.982 | 472 |
08 May 2024 | 6.982 | -0.08 | -1.10% | 7.078 | 7.078 | 6.982 | 851 |
07 May 2024 | 7.06 | -0.08 | -1.18% | 7.12 | 7.12 | 6.978 | 4,081 |
06 May 2024 | 7.144 | 0.14 | 2.06% | 7.012 | 7.24 | 7.012 | 5,033 |
03 May 2024 | 7.00 | -0.04 | -0.51% | 7.014 | 7.12 | 6.994 | 4,682 |
02 May 2024 | 7.036 | 0.14 | 1.97% | 7.098 | 7.142 | 6.998 | 5,525 |
30 Abr 2024 | 6.90 | -0.13 | -1.91% | 7.03 | 7.148 | 6.90 | 6,514 |
29 Abr 2024 | 7.034 | 0.19 | 2.72% | 6.982 | 7.182 | 6.97 | 19,872 |
26 Abr 2024 | 6.848 | 0.76 | 12.45% | 6.942 | 7.22 | 6.626 | 28,794 |
25 Abr 2024 | 6.09 | -0.17 | -2.78% | 6.246 | 6.246 | 5.938 | 5,807 |
24 Abr 2024 | 6.264 | 0.44 | 7.52% | 5.854 | 6.264 | 5.828 | 11,151 |
23 Abr 2024 | 5.826 | 0.16 | 2.82% | 5.652 | 5.90 | 5.618 | 9,993 |
22 Abr 2024 | 5.666 | 0.12 | 2.09% | 5.662 | 5.666 | 5.558 | 1,340 |
19 Abr 2024 | 5.55 | 0.25 | 4.64% | 5.534 | 5.67 | 5.456 | 3,355 |