Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OVH Groupe | 7U7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.185 | 3.26% | 5.865 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.705 | 5.705 | 5.885 | 5.865 | 5.68 |
Resumen Histórico 7U7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
7U7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.825 | 0.09 | 1.66% | 5.705 | 5.885 | 5.705 | 170 |
| 25 Jul 2024 | 5.73 | 0.18 | 3.24% | 5.51 | 5.73 | 5.51 | 672 |
| 24 Jul 2024 | 5.55 | -0.13 | -2.29% | 5.57 | 5.635 | 5.53 | 894 |
| 23 Jul 2024 | 5.68 | -0.18 | -2.99% | 5.79 | 5.855 | 5.645 | 246 |
| 22 Jul 2024 | 5.855 | 0.32 | 5.78% | 5.58 | 5.855 | 5.58 | 3,090 |
| 19 Jul 2024 | 5.535 | -0.18 | -3.15% | 5.695 | 5.73 | 5.495 | 74 |
| 18 Jul 2024 | 5.715 | 0.10 | 1.78% | 5.63 | 5.78 | 5.60 | 534 |
| 17 Jul 2024 | 5.615 | 0.11 | 1.91% | 5.49 | 5.615 | 5.395 | 457 |
| 16 Jul 2024 | 5.51 | -0.06 | -0.99% | 5.595 | 5.65 | 5.395 | 563 |
| 15 Jul 2024 | 5.565 | -0.11 | -1.85% | 5.655 | 5.72 | 5.565 | 792 |
| 12 Jul 2024 | 5.67 | 0.14 | 2.44% | 5.55 | 5.75 | 5.50 | 1,049 |
| 11 Jul 2024 | 5.535 | -0.25 | -4.24% | 5.79 | 5.795 | 5.495 | 546 |
| 10 Jul 2024 | 5.78 | 0.10 | 1.67% | 5.84 | 5.885 | 5.78 | 307 |
| 09 Jul 2024 | 5.685 | -0.34 | -5.64% | 6.025 | 6.025 | 5.685 | 610 |
| 08 Jul 2024 | 6.025 | 0.08 | 1.35% | 5.925 | 6.11 | 5.925 | 492 |
| 05 Jul 2024 | 5.945 | -0.11 | -1.82% | 6.055 | 6.10 | 5.915 | 3,044 |
| 04 Jul 2024 | 6.055 | 0.17 | 2.89% | 5.885 | 6.075 | 5.72 | 2,104 |
| 03 Jul 2024 | 5.885 | 0.08 | 1.38% | 5.785 | 5.89 | 5.78 | 146 |
| 02 Jul 2024 | 5.805 | -0.17 | -2.76% | 5.965 | 6.04 | 5.695 | 1,025 |
| 01 Jul 2024 | 5.97 | 0.17 | 2.93% | 5.895 | 6.065 | 5.81 | 792 |
| 28 Jun 2024 | 5.80 | -0.32 | -5.15% | 6.12 | 6.12 | 5.69 | 2,335 |
| 27 Jun 2024 | 6.115 | 0.76 | 14.09% | 5.365 | 6.185 | 5.365 | 5,799 |
