ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Unicaja Banco SA

Unicaja Banco SA (7UB)

1.671
-0.002
(-0.12%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407780201.655-0.03-1.491.6551.6551.655150
17406916201.680.095.931.6181.7011.61840030
17406052201.58600.001.5861.5861.5860
17405188201.5860.021.541.5811.5861.5814740
17404324201.5620.021.301.5671.5671.5621333
17401732201.54200.001.5421.5421.5420
17400868201.54200.001.5421.5421.5420
17400004201.542-0.01-0.711.5421.5421.5423000
17399140201.55300.001.5531.5531.5530
17398276201.5530.074.581.5511.5531.5511332
17395684201.48500.001.4851.4851.4850
17394820201.48500.001.4851.4851.4850
17393956201.48500.001.4851.4851.4850
17393092201.485-0.02-1.331.4851.4851.485280
17392228201.504999900.001.50499991.50499991.50499990
17389636201.50499990.010.401.51499991.51499991.529005
17388772201.4990.064.461.4541.4991.4549800
17387908201.43500.001.4351.4351.4350
17387044201.4350.053.241.4351.4351.4356320
17386180201.389999900.001.38999991.38999991.38999990
17383588201.3899999-0.01-0.501.38999991.38999991.389999970640
17382724201.3970.053.561.3971.3971.3977200
17381860201.34900.001.3491.3491.3490
17380996201.34900.001.3491.3491.3490
17380132201.34900.001.3491.3491.3490
17377540201.3490.021.351.351.3511.34937500
17376676201.33100.231.3311.3311.3317600
17375812201.32800.001.3281.3281.3280
17374948201.3280.010.761.3281.3281.32815000
17374084201.318-0.02-1.491.3181.3181.318700
17371492201.33800.001.3381.3381.3380
17370628201.33800.001.3381.3381.3380
17369764201.338-0.01-0.591.3381.3381.338200
17368900201.34600.001.3461.3461.3460
17368036201.346-0-0.151.3431.3481.34347500
17365444201.3480.010.971.3351.3481.33540101
17364580201.3350.032.531.3241.3351.3243680
17363716201.3020.010.391.3021.3021.3021
17362852201.29700.391.2821.2971.282258
17361988201.2920.010.391.2921.2921.2923650
17359396201.28699990.043.371.26099991.28699991.2656900
17358532201.245-0.03-1.971.2351.2451.235500
17355940201.270.010.471.25699991.271.256999910704
17353348201.2640.011.201.2721.2721.2641039
17349892201.24900.081.25099991.2581.24922890
17347300201.2480.011.051.231.2481.2318115
17346436201.23500.001.2351.2351.2350
17345572201.23500.001.2351.2351.2350
17344708201.235-0.09-6.931.25899991.25899991.23530514
17343844201.3270.010.531.3041.3271.3044025
17341252201.3200.001.321.321.320
17340388201.3200.001.321.321.320
17339524201.3200.001.321.321.320
17338660201.32-0.01-0.751.321.321.322
17337796201.330.032.311.3191.331.319682
17335204201.30.043.011.31.31.31000
17334340201.26200.001.2621.2621.2620
17333476201.26200.001.2621.2621.2620
17332612201.2620.086.861.2621.2621.262920
17331228001.18100.001.1811.1811.1810

Su Consulta Reciente

Delayed Upgrade Clock