Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.031 | 2.35204855842 | 1.318 | 1.351 | 1.318 | 7767 | 1.32867811 | DE |
| 4 | 0.077 | 6.0534591195 | 1.272 | 1.351 | 1.235 | 13417 | 1.32001111 | DE |
| 12 | 0.18 | 15.3977758768 | 1.169 | 1.351 | 1.168 | 10630 | 1.27454362 | DE |
| 26 | 0.005 | 0.372023809524 | 1.344 | 1.351 | 1.063 | 7203 | 1.25074205 | DE |
| 52 | 0.476 | 54.5246277205 | 0.873 | 1.373 | 0.8605 | 6425 | 1.17568602 | DE |
| 156 | 0.3665 | 37.3027989822 | 0.9825 | 1.373 | 0.848 | 6190 | 1.11205614 | DE |
| 260 | 0.3665 | 37.3027989822 | 0.9825 | 1.373 | 0.848 | 6190 | 1.11205614 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 1.331 | 0 | 0.23 | 1.331 | 1.331 | 1.331 | 7600 |
| 1737581220 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1737494820 | 1.328 | 0.01 | 0.76 | 1.328 | 1.328 | 1.328 | 15000 |
| 1737408420 | 1.318 | -0.02 | -1.49 | 1.318 | 1.318 | 1.318 | 700 |
| 1737149220 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1737062820 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1736976420 | 1.338 | -0.01 | -0.59 | 1.338 | 1.338 | 1.338 | 200 |
| 1736890020 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1736803620 | 1.346 | -0 | -0.15 | 1.343 | 1.348 | 1.343 | 47500 |
| 1736544420 | 1.348 | 0.01 | 0.97 | 1.335 | 1.348 | 1.335 | 40101 |
| 1736458020 | 1.335 | 0.03 | 2.53 | 1.324 | 1.335 | 1.324 | 3680 |
| 1736371620 | 1.302 | 0.01 | 0.39 | 1.302 | 1.302 | 1.302 | 1 |
| 1736285220 | 1.297 | 0 | 0.39 | 1.282 | 1.297 | 1.282 | 258 |
| 1736198820 | 1.292 | 0.01 | 0.39 | 1.292 | 1.292 | 1.292 | 3650 |
| 1735939620 | 1.2869999 | 0.04 | 3.37 | 1.2609999 | 1.2869999 | 1.26 | 56900 |
| 1735853220 | 1.245 | -0.03 | -1.97 | 1.235 | 1.245 | 1.235 | 500 |
| 1735594020 | 1.27 | 0.01 | 0.47 | 1.2569999 | 1.27 | 1.2569999 | 10704 |
| 1735334820 | 1.264 | 0.01 | 1.20 | 1.272 | 1.272 | 1.264 | 1039 |
| 1734989220 | 1.249 | 0 | 0.08 | 1.2509999 | 1.258 | 1.249 | 22890 |
| 1734730020 | 1.248 | 0.01 | 1.05 | 1.23 | 1.248 | 1.23 | 18115 |
| 1734643620 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1734557220 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1734470820 | 1.235 | -0.09 | -6.93 | 1.2589999 | 1.2589999 | 1.235 | 30514 |
| 1734384420 | 1.327 | 0.01 | 0.53 | 1.304 | 1.327 | 1.304 | 4025 |
| 1734125220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1734038820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733952420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733866020 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 2 |
| 1733779620 | 1.33 | 0.03 | 2.31 | 1.319 | 1.33 | 1.319 | 682 |
| 1733520420 | 1.3 | 0.04 | 3.01 | 1.3 | 1.3 | 1.3 | 1000 |
| 1733434020 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1733347620 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1733261220 | 1.262 | 0.08 | 6.86 | 1.262 | 1.262 | 1.262 | 920 |
| 1733174820 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1732915620 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1732829220 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1732742820 | 1.181 | -0.09 | -7.08 | 1.181 | 1.181 | 1.181 | 160 |
| 1732656420 | 1.2709999 | 0 | 0.00 | 1.2709999 | 1.2709999 | 1.2709999 | 0 |
| 1732570020 | 1.2709999 | 0 | 0.00 | 1.2709999 | 1.2709999 | 1.2709999 | 0 |
| 1732310820 | 1.2709999 | 0.03 | 2.17 | 1.26 | 1.2709999 | 1.26 | 1100 |
| 1732224420 | 1.244 | 0.02 | 1.63 | 1.244 | 1.244 | 1.244 | 1500 |
| 1732138020 | 1.224 | 0 | 0.41 | 1.224 | 1.224 | 1.224 | 1000 |
| 1732051620 | 1.219 | -0.03 | -2.01 | 1.219 | 1.219 | 1.219 | 725 |
| 1731965220 | 1.244 | 0.07 | 5.69 | 1.24 | 1.244 | 1.24 | 1800 |
| 1731706020 | 1.177 | 0 | 0.00 | 1.177 | 1.177 | 1.177 | 0 |
| 1731619620 | 1.177 | 0 | 0.00 | 1.177 | 1.177 | 1.177 | 0 |
| 1731533220 | 1.177 | 0 | 0.00 | 1.177 | 1.177 | 1.177 | 0 |
| 1731446820 | 1.177 | -0.02 | -1.59 | 1.171 | 1.177 | 1.171 | 2 |
| 1731360360 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1731101160 | 1.196 | 0 | 0.00 | 1.196 | 1.196 | 1.196 | 0 |
| 1731014760 | 1.196 | -0 | -0.17 | 1.181 | 1.196 | 1.181 | 3476 |
| 1730928360 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1730841960 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1730755560 | 1.198 | 0.03 | 2.22 | 1.192 | 1.198 | 1.192 | 21400 |
| 1730496360 | 1.172 | 0.08 | 7.72 | 1.169 | 1.172 | 1.168 | 43000 |
| 1730358000 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1730271600 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1730185200 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1730098800 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1729839600 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1729753200 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
