Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.71 | -0.02 | -1.04 | 1.717 | 1.728 | 1.71 | 842 |
| 1742506020 | 1.728 | -0.09 | -4.85 | 1.78 | 1.78 | 1.728 | 392 |
| 1742419620 | 1.816 | 0.07 | 3.77 | 1.805 | 1.817 | 1.803 | 1657 |
| 1742333220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742246820 | 1.75 | 0.06 | 3.55 | 1.745 | 1.757 | 1.745 | 3677 |
| 1741987620 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 50 |
| 1741901220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741814820 | 1.7 | 0.03 | 1.67 | 1.697 | 1.7 | 1.697 | 3870 |
| 1741728420 | 1.672 | -0.02 | -1.12 | 1.672 | 1.672 | 1.672 | 1000 |
| 1741642020 | 1.691 | -0.01 | -0.76 | 1.732 | 1.732 | 1.684 | 14786 |
| 1741382820 | 1.704 | 0 | 0.00 | 1.704 | 1.704 | 1.704 | 0 |
| 1741296420 | 1.704 | 0 | 0.29 | 1.687 | 1.712 | 1.687 | 1079 |
| 1741210020 | 1.699 | 0.07 | 4.55 | 1.699 | 1.699 | 1.699 | 1350 |
| 1741123620 | 1.625 | -0.02 | -1.22 | 1.617 | 1.625 | 1.617 | 375 |
| 1741037220 | 1.645 | -0.01 | -0.60 | 1.669 | 1.69 | 1.645 | 42080 |
| 1740778020 | 1.655 | -0.03 | -1.49 | 1.655 | 1.655 | 1.655 | 150 |
| 1740691620 | 1.68 | 0.09 | 5.93 | 1.618 | 1.701 | 1.618 | 40030 |
| 1740605220 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1740518820 | 1.586 | 0.02 | 1.54 | 1.581 | 1.586 | 1.581 | 4740 |
| 1740432420 | 1.562 | 0.02 | 1.30 | 1.567 | 1.567 | 1.562 | 1333 |
| 1740173220 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1740086820 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1740000420 | 1.542 | -0.01 | -0.71 | 1.542 | 1.542 | 1.542 | 3000 |
| 1739914020 | 1.553 | 0 | 0.00 | 1.553 | 1.553 | 1.553 | 0 |
| 1739827620 | 1.553 | 0.07 | 4.58 | 1.551 | 1.553 | 1.551 | 1332 |
| 1739568420 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1739482020 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1739395620 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1739309220 | 1.485 | -0.02 | -1.33 | 1.485 | 1.485 | 1.485 | 280 |
| 1739222820 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1738963620 | 1.5049999 | 0.01 | 0.40 | 1.5149999 | 1.5149999 | 1.5 | 29005 |
| 1738877220 | 1.499 | 0.06 | 4.46 | 1.454 | 1.499 | 1.454 | 9800 |
| 1738790820 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1738704420 | 1.435 | 0.05 | 3.24 | 1.435 | 1.435 | 1.435 | 6320 |
| 1738618020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1738358820 | 1.3899999 | -0.01 | -0.50 | 1.3899999 | 1.3899999 | 1.3899999 | 70640 |
| 1738272420 | 1.397 | 0.05 | 3.56 | 1.397 | 1.397 | 1.397 | 7200 |
| 1738186020 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1738099620 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1738013220 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1737754020 | 1.349 | 0.02 | 1.35 | 1.35 | 1.351 | 1.349 | 37500 |
| 1737667620 | 1.331 | 0 | 0.23 | 1.331 | 1.331 | 1.331 | 7600 |
| 1737581220 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1737494820 | 1.328 | 0.01 | 0.76 | 1.328 | 1.328 | 1.328 | 15000 |
| 1737408420 | 1.318 | -0.02 | -1.49 | 1.318 | 1.318 | 1.318 | 700 |
| 1737149220 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1737062820 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1736976420 | 1.338 | -0.01 | -0.59 | 1.338 | 1.338 | 1.338 | 200 |
| 1736890020 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1736803620 | 1.346 | -0 | -0.15 | 1.343 | 1.348 | 1.343 | 47500 |
| 1736544420 | 1.348 | 0.01 | 0.97 | 1.335 | 1.348 | 1.335 | 40101 |
| 1736458020 | 1.335 | 0.03 | 2.53 | 1.324 | 1.335 | 1.324 | 3680 |
| 1736371620 | 1.302 | 0.01 | 0.39 | 1.302 | 1.302 | 1.302 | 1 |
| 1736285220 | 1.297 | 0 | 0.39 | 1.282 | 1.297 | 1.282 | 258 |
| 1736198820 | 1.292 | 0.01 | 0.39 | 1.292 | 1.292 | 1.292 | 3650 |
| 1735939620 | 1.2869999 | 0.04 | 3.37 | 1.2609999 | 1.2869999 | 1.26 | 56900 |
| 1735853220 | 1.245 | -0.03 | -1.97 | 1.235 | 1.245 | 1.235 | 500 |
| 1735594020 | 1.27 | 0.01 | 0.47 | 1.2569999 | 1.27 | 1.2569999 | 10704 |
| 1735334820 | 1.264 | 0.01 | 1.20 | 1.272 | 1.272 | 1.264 | 1039 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
