Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicaja Banco SA | 7UB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.004 | 0.32% | 1.272 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.272 | 1.268 |
Resumen Histórico 7UB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
7UB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0.00 |
| 19 Jun 2024 | 1.271 | 0.04 | 3.50% | 1.25 | 1.271 | 1.25 | 6,400 |
| 18 Jun 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
| 17 Jun 2024 | 1.228 | 0.00 | 0.00% | 1.228 | 1.228 | 1.228 | 0.00 |
| 14 Jun 2024 | 1.228 | -0.04 | -3.38% | 1.239 | 1.239 | 1.228 | 2,244 |
| 13 Jun 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0.00 |
| 12 Jun 2024 | 1.271 | 0.00 | 0.00% | 1.271 | 1.271 | 1.271 | 0.00 |
| 11 Jun 2024 | 1.271 | -0.04 | -2.98% | 1.279 | 1.279 | 1.271 | 6,100 |
| 10 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 07 Jun 2024 | 1.31 | 0.02 | 1.63% | 1.31 | 1.311 | 1.31 | 67 |
| 06 Jun 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0.00 |
| 05 Jun 2024 | 1.289 | 0.03 | 2.06% | 1.289 | 1.289 | 1.289 | 1,000 |
| 04 Jun 2024 | 1.263 | -0.07 | -4.89% | 1.263 | 1.263 | 1.263 | 600 |
| 03 Jun 2024 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 1.328 | 0.00 |
| 31 May 2024 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 1.328 | 0.00 |
| 30 May 2024 | 1.328 | 0.02 | 1.37% | 1.328 | 1.328 | 1.328 | 6,216 |
| 29 May 2024 | 1.31 | -0.02 | -1.13% | 1.31 | 1.31 | 1.31 | 8 |
| 28 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
| 27 May 2024 | 1.325 | -0.02 | -1.49% | 1.346 | 1.346 | 1.325 | 2,040 |
| 24 May 2024 | 1.345 | 0.02 | 1.66% | 1.345 | 1.345 | 1.345 | 2,500 |
| 23 May 2024 | 1.323 | 0.00 | 0.00% | 1.323 | 1.323 | 1.323 | 0.00 |
| 22 May 2024 | 1.323 | 0.00 | 0.00% | 1.323 | 1.323 | 1.323 | 0.00 |
| 21 May 2024 | 1.323 | 0.00 | 0.00% | 1.323 | 1.323 | 1.323 | 0.00 |
