Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Multi Units Luxembourg | 7USH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0569 | 0.14% | 41.5259 | 08:21:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.4399 | 41.4371 | 41.5259 | 41.469 |
Resumen Histórico 7USH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7USH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 41.4511 | -0.22 | -0.52% | 41.4949 | 41.4949 | 41.4511 | 3,660 |
| 18 Jul 2024 | 41.6669 | -0.10 | -0.24% | 41.6269 | 41.6669 | 41.5921 | 4,380 |
| 17 Jul 2024 | 41.7661 | 0.20 | 0.47% | 41.6988 | 41.7661 | 41.4392 | 2,497 |
| 16 Jul 2024 | 41.5689 | 0.09 | 0.21% | 41.6239 | 41.6239 | 41.5171 | 3,874 |
| 15 Jul 2024 | 41.4801 | -0.20 | -0.49% | 41.6844 | 41.6844 | 41.4801 | 5,725 |
| 12 Jul 2024 | 41.6848 | -0.06 | -0.14% | 41.4591 | 41.6848 | 41.4591 | 4,416 |
| 11 Jul 2024 | 41.7428 | 0.52 | 1.26% | 41.3229 | 41.7428 | 41.2919 | 4,158 |
| 10 Jul 2024 | 41.2221 | 0.04 | 0.10% | 41.2909 | 41.3329 | 41.2221 | 3,370 |
| 09 Jul 2024 | 41.1801 | 0.06 | 0.15% | 41.2479 | 41.2659 | 41.1801 | 3,439 |
| 08 Jul 2024 | 41.1202 | -0.09 | -0.22% | 41.4158 | 41.4158 | 41.1202 | 9,365 |
| 05 Jul 2024 | 41.2109 | 0.20 | 0.49% | 40.8582 | 41.2109 | 40.8582 | 3,672 |
| 04 Jul 2024 | 41.0099 | -0.07 | -0.17% | 41.0099 | 41.0099 | 41.0099 | 3,543 |
| 03 Jul 2024 | 41.0789 | 0.23 | 0.56% | 40.899 | 41.0789 | 40.8731 | 4,453 |
| 02 Jul 2024 | 40.85 | 0.01 | 0.02% | 40.7359 | 40.85 | 40.6921 | 15,359 |
| 01 Jul 2024 | 40.8429 | -0.14 | -0.34% | 41.2298 | 41.2298 | 40.7709 | 2,963 |
| 28 Jun 2024 | 40.9812 | -0.34 | -0.83% | 41.1601 | 41.2218 | 40.9812 | 3,701 |
| 27 Jun 2024 | 41.3238 | 0.18 | 0.43% | 41.0301 | 41.3238 | 41.0301 | 2,875 |
| 26 Jun 2024 | 41.1449 | -0.17 | -0.41% | 41.2369 | 41.2369 | 41.1389 | 3,311 |
| 25 Jun 2024 | 41.3161 | -0.05 | -0.13% | 41.3688 | 41.3688 | 41.3131 | 2,641 |
| 24 Jun 2024 | 41.3688 | 0.11 | 0.28% | 41.1062 | 41.3688 | 41.1062 | 2,266 |
