Datos Histórico Acotec Scientific Holdings Limited - 7W3

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-0.155	-16.847826087	0.92	0.92	0.92	130	0.92	DE
12	0.095	14.1791044776	0.67	0.92	0.67	922	0.68762473	DE
26	-0.185	-19.4736842105	0.95	0.95	0.67	752	0.74241941	DE
52	-0.05	-6.13496932515	0.815	1.1	0.67	840	0.83458568	DE
156	-0.755	-49.6710526316	1.52	1.53	0.67	582	0.90088422	DE
260	-0.755	-49.6710526316	1.52	1.53	0.67	582	0.90088422	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744406820	0.92	0	0.00	0.92	0.92	0.92	0
1744320420	0.92	0	0.00	0.92	0.92	0.92	0
1744234020	0.92	0	0.00	0.92	0.92	0.92	0
1744147620	0.92	0	0.00	0.92	0.92	0.92	0
1744061220	0.92	0	0.00	0.92	0.92	0.92	0
1743802020	0.92	0	0.00	0.92	0.92	0.92	0
1743715620	0.92	0	0.00	0.92	0.92	0.92	0
1743629220	0.92	0	0.00	0.92	0.92	0.92	0
1743542820	0.92	0	0.00	0.92	0.92	0.92	0
1743456420	0.92	0	0.00	0.92	0.92	0.92	0
1743197220	0.92	0	0.00	0.92	0.92	0.92	0
1743110820	0.92	0	0.00	0.92	0.92	0.92	0
1743024420	0.92	0	0.00	0.92	0.92	0.92	0
1742938020	0.92	0	0.00	0.92	0.92	0.92	0
1742851620	0.92	0	0.00	0.92	0.92	0.92	0
1742592420	0.92	0.25	37.31	0.92	0.92	0.92	130
1742506020	0.67	0	0.00	0.67	0.67	0.67	0
1742419620	0.67	0	0.00	0.67	0.67	0.67	0
1742333220	0.67	0	0.00	0.67	0.67	0.67	0
1742246820	0.67	0	0.00	0.67	0.67	0.67	0
1741987620	0.67	0	0.00	0.67	0.67	0.67	0
1741901220	0.67	0	0.00	0.67	0.67	0.67	0
1741814820	0.67	0	0.00	0.67	0.67	0.67	0
1741728420	0.67	0	0.00	0.67	0.67	0.67	0
1741642020	0.67	0	0.00	0.67	0.67	0.67	0
1741382820	0.67	0	0.00	0.67	0.67	0.67	0
1741296420	0.67	0	0.00	0.67	0.67	0.67	0
1741210020	0.67	0	0.00	0.67	0.67	0.67	0
1741123620	0.67	0	0.00	0.67	0.67	0.67	0
1741037220	0.67	0	0.00	0.67	0.67	0.67	0
1740778020	0.67	0	0.00	0.67	0.67	0.67	0
1740691620	0.67	0	0.00	0.67	0.67	0.67	0
1740605220	0.67	0	0.00	0.67	0.67	0.67	0
1740518820	0.67	0	0.00	0.67	0.67	0.67	0
1740432420	0.67	0	0.00	0.67	0.67	0.67	0
1740173220	0.67	0	0.00	0.67	0.67	0.67	0
1740086820	0.67	0	0.00	0.67	0.67	0.67	0
1740000420	0.67	0	0.00	0.67	0.67	0.67	0
1739914020	0.67	0	0.00	0.67	0.67	0.67	0
1739827620	0.67	0	0.00	0.67	0.67	0.67	0
1739568420	0.67	0	0.00	0.67	0.67	0.67	0
1739482020	0.67	0	0.00	0.67	0.67	0.67	0
1739395620	0.67	0	0.00	0.67	0.67	0.67	0
1739309220	0.67	0	0.00	0.67	0.67	0.67	0
1739222820	0.67	0	0.00	0.67	0.67	0.67	0
1738963620	0.67	0	0.00	0.67	0.67	0.67	0
1738877220	0.67	0	0.00	0.67	0.67	0.67	0
1738790820	0.67	0	0.00	0.67	0.67	0.67	0
1738704420	0.67	0	0.00	0.67	0.67	0.67	0
1738618020	0.67	0	0.00	0.67	0.67	0.67	0
1738358820	0.67	0	0.00	0.67	0.67	0.67	0
1738272420	0.67	0	0.00	0.67	0.67	0.67	0
1738186020	0.67	0	0.00	0.67	0.67	0.67	0
1738099620	0.67	0	0.00	0.67	0.67	0.67	0
1738013220	0.67	0	0.00	0.67	0.67	0.67	0
1737754020	0.67	0	0.00	0.67	0.67	0.67	0
1737667620	0.67	0	0.00	0.67	0.67	0.67	0
1737581220	0.67	0	0.00	0.67	0.67	0.67	0
1737494820	0.67	0	0.00	0.67	0.67	0.67	0
1737408420	0.67	-0.09	-11.84	0.67	0.67	0.67	1714
1737093600	0.76	0	0.00	0.76	0.76	0.76	0
1737007200	0.76	0	0.00	0.76	0.76	0.76	0
1736920800	0.76	0	0.00	0.76	0.76	0.76	0
1736834400	0.76	0	0.00	0.76	0.76	0.76	0
1736748000	0.76	0	0.00	0.76	0.76	0.76	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acotec Scientific Holdings Limited (7W3)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acotec Scientific Holdings Limited (7W3) Histórico

Acotec Scientific Holdings Limited (7W3)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios